Gekko AI by Virtuals Historical Data

GEKKO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.000163
+3.48%
$ 162,559 $ 2,623
Mar 14, 2026 $ 0.000151
-5.13%
$ 150,689 $ 2,089
Mar 13, 2026 $ 0.000169
-2.25%
$ -- $ 862
Mar 12, 2026 $ 0.000165
-0.32%
$ 165,108 $ 562
Mar 11, 2026 $ 0.000167
+0.00%
$ -- $ 124
Mar 10, 2026 $ 0.000168
-5.87%
$ 167,764 $ 2,824
Mar 9, 2026 $ 0.000179
+11.81%
$ 179,033 $ 3,208
Mar 8, 2026 $ 0.000153
-3.89%
$ 153,164 $ 3,277
Mar 7, 2026 $ 0.000177
-4.58%
$ 176,807 $ 2
Mar 6, 2026 $ 0.000188
-2.13%
$ 188,108 $ 570
Mar 5, 2026 $ 0.000199
-11.66%
$ 199,110 $ 1,601
Mar 4, 2026 $ 0.000234
+6.64%
$ 233,745 $ 3,282
Mar 3, 2026 $ 0.000217
-2.39%
$ 217,064 $ 2,697
Mar 2, 2026 $ 0.00023
+6.39%
$ 230,039 $ 2,196
Mar 1, 2026 $ 0.000215
+1.43%
$ 214,981 $ 14,815
Feb 28, 2026 $ 0.000212
+15.01%
$ 212,143 $ 9,804
Feb 27, 2026 $ 0.000192
-5.13%
$ 192,249 $ 6,770
Feb 26, 2026 $ 0.000168
-14.59%
$ -- $ 2,839
Feb 25, 2026 $ 0.000199
+2.91%
$ 198,869 $ 1,241
Feb 24, 2026 $ 0.000151
-22.61%
$ 151,396 $ 9,345
Feb 23, 2026 $ 0.000202
+7.75%
$ 202,390 $ 2,872
Feb 22, 2026 $ 0.000191
-1.47%
$ 191,168 $ 151
Feb 21, 2026 $ 0.000192
+1.47%
$ 191,907 $ 98
Feb 20, 2026 $ 0.000198
+2.71%
$ 197,997 $ 202
Feb 19, 2026 $ 0.000183
-4.03%
$ 182,699 $ 150
Feb 18, 2026 $ 0.000202
-2.21%
$ 201,711 $ 3,769
Feb 17, 2026 $ 0.000233
+3.16%
$ 233,226 $ 6,020
Feb 16, 2026 $ 0.000225
-1.10%
$ 224,683 $ 3,815
Feb 15, 2026 $ 0.000229
-14.26%
$ 229,422 $ 1,811
Feb 14, 2026 $ 0.000269
+32.40%
$ 268,875 $ 33,242
Feb 13, 2026 $ 0.000194
+1.63%
$ 194,389 $ 4,908
Feb 12, 2026 $ 0.000189
+11.16%
$ 189,178 $ 5,529
Feb 11, 2026 $ 0.000173
-3.85%
$ 173,196 $ 2,095
Feb 10, 2026 $ 0.000181
-3.18%
$ 181,083 $ 558
Feb 9, 2026 $ 0.000187
+1.34%
$ 187,081 $ 19,795
Feb 8, 2026 $ 0.000184
-22.99%
$ 184,471 $ 35,390
Feb 7, 2026 $ 0.000241
-27.53%
$ 240,787 $ 13,434
Feb 6, 2026 $ 0.000337
+8.11%
$ 336,920 $ 34,661
Feb 5, 2026 $ 0.000316
-13.10%
$ 316,106 $ 111,591
Feb 4, 2026 $ 0.000362
+40.71%
$ 362,014 $ 145,954
Feb 3, 2026 $ 0.000311
+19.88%
$ 311,019 $ 91,605
Feb 2, 2026 $ 0.000319
+69.05%
$ -- $ 87,859
Feb 1, 2026 $ 0.000189
-10.78%
$ 188,512 $ 1,599
Jan 31, 2026 $ 0.000207
-34.60%
$ 206,789 $ 83,378
Jan 30, 2026 $ 0.000267
+17.81%
$ -- $ 169
Jan 29, 2026 $ 0.000136
-6.88%
$ -- $ 53
Jan 28, 2026 $ 0.000149
+1.59%
$ 148,811 $ 718
Jan 27, 2026 $ 0.000139
+0.00%
$ -- $ 119
Jan 26, 2026 $ 0.000138
-0.03%
$ -- $ 1,266
Jan 25, 2026 $ 0.000133
-3.90%
$ -- $ 1,113