Gekko AI by Virtuals Historical Data

GEKKO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00254
+2.94%
$ 2.39 million $ 1.14 million
Aug 11 $ 0.00248
+79.00%
$ 2.48 million $ 702,904
Aug 4 $ 0.00147
+252.76%
$ 1.4 million $ 851,178
Jul 28 $ 0.000374
-32.32%
$ 417,627 $ 16,643
Jul 21 $ 0.000533
-28.06%
$ 553,480 $ 49,437
Jul 14 $ 0.000754
+34.59%
$ 731,979 $ 116,782
Jul 7 $ 0.000561
+9.64%
$ 560,463 $ 23,037
Jun 30 $ 0.000513
-25.35%
$ 513,569 $ 35,626
Jun 23 $ 0.000665
+10.41%
$ 693,539 $ 28,727
Jun 16 $ 0.000569
-34.10%
$ 602,071 $ 43,711
Jun 9 $ 0.000839
-4.51%
$ 865,459 $ 138,331
Jun 2 $ 0.00089
-15.79%
$ 882,199 $ 91,221
May 26 $ 0.00105
-4.62%
$ 1.05 million $ 136,536
May 19 $ 0.00119
-15.41%
$ -- $ 155,195
May 12 $ 0.00114
-26.68%
$ 1.4 million $ 238,535
May 5 $ 0.00173
+16.77%
$ 1.57 million $ 396,689
Apr 28 $ 0.00147
-8.95%
$ 1.48 million $ 501,212
Apr 21 $ 0.00163
+167.33%
$ 1.63 million $ 202,375
Apr 14 $ 0.00042
+0.00%
$ -- $ 2,602
Apr 7 $ 0.000316
+22.72%
$ -- $ 2,774
Mar 31 $ 0.00032
+0.15%
$ -- $ 1,815
Mar 24 $ 0.00037
-37.26%
$ 320,000 $ 553
Mar 17 $ 0.000607
+32.06%
$ 590,000 $ 28,374
Mar 10 $ 0.000527
+7.51%
$ 460,000 $ 756
Mar 3 $ 0.000573
-49.26%
$ 490,000 $ 2,345
Feb 24 $ 0.00113
-19.86%
$ 1.13 million $ 1,316
Feb 17 $ 0.00146
+17.39%
$ 1.41 million $ 129,551
Feb 10 $ 0.0012
-42.53%
$ 1.24 million $ 201,660
Feb 3 $ 0.00199
-48.10%
$ 2.08 million $ 713,420
Jan 27 $ 0.00384
-45.66%
$ 3.84 million $ 1.8 million
Jan 20 $ 0.00791
-18.55%
$ 7.07 million $ 2.28 million
Jan 13 $ 0.0166
+19.04%
$ 9.71 million $ 6.54 million
Download