Gekko AI by Virtuals Historical Data

GEKKO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.000176
+0.00%
$ 175,843 $ 24,328
Dec 18, 9 PM $ 0.000177
+0.63%
$ 176,618 $ 24,191
Dec 18, 8 PM $ 0.000176
+2.12%
$ 175,621 $ 24,075
Dec 18, 7 PM $ 0.000175
-0.58%
$ 175,411 $ 23,755
Dec 18, 6 PM $ 0.000176
-2.89%
$ 182,108 $ 24,464
Dec 18, 4 PM $ 0.00019
-6.10%
$ 189,805 $ 25,486
Dec 18, 3 PM $ 0.000201
-13.72%
$ 201,066 $ 26,221
Dec 18, 2 PM $ 0.000234
-0.85%
$ 234,132 $ 24,909
Dec 18, 10 AM $ 0.000245
+0.00%
$ 245,377 $ 20,255
Dec 18, 2 AM $ 0.000238
+5.30%
$ 238,277 $ 16,799
Dec 17, 11 PM $ 0.000235
+0.00%
$ -- $ 16,565
Dec 17, 9 PM $ 0.000234
-1.59%
$ 234,202 $ 16,660
Dec 17, 3 PM $ 0.000268
+5.69%
$ 267,710 $ 17,258
Dec 17, 2 PM $ 0.000255
-1.09%
$ 254,700 $ 17,454
Dec 17, 9 AM $ 0.000253
+0.00%
$ 252,533 $ 17,376
Dec 17, 8 AM $ 0.000256
+0.04%
$ 255,515 $ 17,151
Dec 17, 4 AM $ 0.000254
+0.00%
$ 253,841 $ 17,384
Dec 17, 2 AM $ 0.000257
+4.35%
$ 257,291 $ 16,979
Dec 16, 11 PM $ 0.000246
-2.88%
$ 246,146 $ 16,179
Dec 16, 8 PM $ 0.000253
+0.00%
$ 252,659 $ 17,377
Dec 16, 10 AM $ 0.00025
+0.00%
$ 250,481 $ 15,677
Dec 16, 9 AM $ 0.000249
+0.01%
$ 249,230 $ 15,675
Dec 16, 8 AM $ 0.000249
+0.01%
$ 248,757 $ 15,616
Dec 16, 5 AM $ 0.000247
+0.00%
$ 247,396 $ 15,472
Dec 16, 3 AM $ 0.000248
-4.66%
$ 247,837 $ 14,862
Dec 16, 2 AM $ 0.00026
-0.45%
$ 259,948 $ 15,174
Dec 16, 12 AM $ 0.000264
-1.63%
$ 264,441 $ 15,277
Dec 15, 11 PM $ 0.000269
+0.00%
$ 268,655 $ 15,020
Dec 15, 10 PM $ 0.000269
+1.53%
$ 268,684 $ 14,960
Dec 15, 9 PM $ 0.000264
+0.00%
$ 264,102 $ 14,191
Dec 15, 7 PM $ 0.000266
+1.28%
$ 266,441 $ 14,108
Dec 15, 6 PM $ 0.000265
-0.09%
$ 265,358 $ 13,977
Dec 15, 5 PM $ 0.000266
-2.66%
$ 265,683 $ 13,883
Dec 15, 4 PM $ 0.000275
+0.00%
$ 275,355 $ 14,692
Dec 15, 2 PM $ 0.00029
-0.63%
$ 289,568 $ 14,677
Dec 15, 1 PM $ 0.000293
-0.96%
$ 292,620 $ 14,734
Dec 15, 12 PM $ 0.000295
-0.25%
$ 295,351 $ 14,806
Dec 14, 11 PM $ 0.000288
+0.01%
$ 287,577 $ 14,271
Dec 14, 9 PM $ 0.000289
-0.45%
$ 288,632 $ 14,389
Dec 14, 11 AM $ 0.000299
+0.00%
$ 298,768 $ 14,962
Dec 14, 8 AM $ 0.000302
+0.00%
$ 301,523 $ 14,848
Dec 14, 5 AM $ 0.000301
+0.00%
$ 300,985 $ 14,259
Dec 14, 1 AM $ 0.000299
+0.00%
$ 299,339 $ 14,411
Dec 13, 8 PM $ 0.000302
+0.11%
$ 302,451 $ 14,409
Dec 13, 7 PM $ 0.000302
+0.76%
$ 302,087 $ 14,024
Dec 13, 7 AM $ 0.000298
+0.00%
$ 297,526 $ 13,689
Dec 13, 1 AM $ 0.000293
+0.57%
$ 293,398 $ 13,346
Dec 12, 9 PM $ 0.000289
+0.00%
$ 289,169 $ 13,244
Dec 12, 8 PM $ 0.000289
-0.20%
$ 289,118 $ 13,049
Dec 12, 7 PM $ 0.00029
+0.00%
$ 289,749 $ 13,050