Gekko AI by Virtuals Historical Data

GEKKO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.000293
-1.44%
$ 293,204 $ 13,044
Dec 12, 3 PM $ 0.000298
-5.67%
$ 297,767 $ 13,113
Dec 12, 2 PM $ 0.000315
-0.05%
$ 315,453 $ 13,458
Dec 12, 11 AM $ 0.000315
-4.12%
$ 315,338 $ 13,437
Dec 12, 10 AM $ 0.000329
-0.83%
$ 328,597 $ 13,009
Dec 12, 7 AM $ 0.000331
-0.86%
$ 331,138 $ 12,789
Dec 12, 6 AM $ 0.000334
+0.81%
$ 333,661 $ 12,723
Dec 12, 5 AM $ 0.00033
+0.00%
$ 330,255 $ 12,618
Dec 12, 4 AM $ 0.000328
-0.04%
$ 328,342 $ 12,623
Dec 12, 3 AM $ 0.000329
+0.00%
$ 328,906 $ 12,638
Dec 12, 2 AM $ 0.000329
-0.12%
$ 328,987 $ 12,652
Dec 11, 11 PM $ 0.000324
+0.00%
$ 324,256 $ 12,113
Dec 11, 10 PM $ 0.000324
-1.10%
$ 324,432 $ 12,092
Dec 11, 9 PM $ 0.000327
+2.15%
$ 327,150 $ 11,727
Dec 11, 6 PM $ 0.000309
+1.79%
$ 309,012 $ 10,771
Dec 11, 5 PM $ 0.000303
+0.15%
$ 302,813 $ 10,748
Dec 11, 4 PM $ 0.000302
-1.32%
$ 302,406 $ 10,666
Dec 11, 3 PM $ 0.000307
-1.60%
$ 306,566 $ 10,669
Dec 11, 1 PM $ 0.000316
-0.39%
$ 316,049 $ 10,409
Dec 11, 11 AM $ 0.000321
+0.00%
$ 321,438 $ 10,120
Dec 11, 12 AM $ 0.000326
+0.00%
$ 326,485 $ 10,282
Dec 10, 11 PM $ 0.000335
+0.00%
$ 334,703 $ 10,280
Dec 10, 12 PM $ 0.000336
-0.65%
$ 336,142 $ 10,226
Dec 10, 7 AM $ 0.000343
-0.02%
$ 342,978 $ 10,387
Dec 10, 6 AM $ 0.000344
-0.22%
$ 344,104 $ 10,356
Dec 10, 4 AM $ 0.000345
+0.00%
$ 344,595 $ 10,382
Dec 9, 9 PM $ 0.000347
-0.68%
$ 346,511 $ 10,380
Dec 9, 2 PM $ 0.000333
+0.00%
$ 332,576 $ 9,789
Dec 9, 1 PM $ 0.000338
+0.00%
$ 338,031 $ 9,788
Dec 9, 5 AM $ 0.000344
+0.00%
$ 343,834 $ 9,793
Dec 9, 4 AM $ 0.000342
+0.00%
$ 341,986 $ 9,793
Dec 9, 3 AM $ 0.000342
+0.04%
$ 341,999 $ 9,199
Dec 9, 12 AM $ 0.000335
+0.00%
$ 335,194 $ 9,217
Dec 8, 11 PM $ 0.000337
+0.00%
$ 336,772 $ 9,079
Dec 8, 7 PM $ 0.00033
+0.00%
$ 329,572 $ 8,972
Dec 8, 5 PM $ 0.000332
-1.72%
$ 331,643 $ 8,984
Dec 8, 4 PM $ 0.000332
+0.00%
$ 332,101 $ 9,175
Dec 8, 8 AM $ 0.00034
-0.33%
$ 339,788 $ 9,203
Dec 8, 7 AM $ 0.000341
+0.00%
$ 340,939 $ 9,207
Dec 8, 6 AM $ 0.000344
+0.71%
$ 343,620 $ 9,179
Dec 8, 1 AM $ 0.000329
+0.83%
$ 329,140 $ 8,482
Dec 7, 9 PM $ 0.000329
-3.46%
$ 329,234 $ 8,786
Dec 7, 8 PM $ 0.000341
-0.02%
$ 340,703 $ 8,793
Dec 7, 6 PM $ 0.000344
+0.01%
$ 344,186 $ 8,756
Dec 7, 5 PM $ 0.000342
+1.44%
$ 341,820 $ 8,485
Dec 7, 2 PM $ 0.000328
-2.22%
$ 327,739 $ 8,066
Dec 7, 1 PM $ 0.000337
+0.00%
$ 336,583 $ 7,805
Dec 7, 12 PM $ 0.000337
+0.01%
$ 336,569 $ 7,798
Dec 7, 8 AM $ 0.000341
+0.01%
$ 340,592 $ 7,711
Dec 6, 4 PM $ 0.000349
+0.39%
$ 349,049 $ 7,739