Gekko AI by Virtuals Historical Data

GEKKO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.000349
+0.39%
$ 349,049 $ 7,739
Dec 6, 3 PM $ 0.000345
+0.28%
$ 345,374 $ 7,596
Dec 6, 2 PM $ 0.000342
+1.94%
$ 341,724 $ 7,304
Dec 6, 1 PM $ 0.000335
-0.04%
$ 335,384 $ 7,268
Dec 6, 12 PM $ 0.000324
-0.36%
$ 324,287 $ 6,154
Dec 6, 11 AM $ 0.000326
+0.00%
$ 326,249 $ 6,171
Dec 6, 10 AM $ 0.000326
+0.00%
$ 326,350 $ 5,766
Dec 6, 4 AM $ 0.000337
+3.13%
$ 337,470 $ 4,729
Dec 6, 3 AM $ 0.000326
+0.00%
$ 325,551 $ 4,722
Dec 6, 2 AM $ 0.000326
-0.15%
$ 325,591 $ 4,676
Dec 6, 12 AM $ 0.000327
+0.67%
$ 327,482 $ 4,653
Dec 5, 11 PM $ 0.000328
+0.00%
$ 327,678 $ 4,702
Dec 5, 10 PM $ 0.000325
-0.70%
$ 324,641 $ 4,695
Dec 5, 7 PM $ 0.000324
+0.00%
$ -- $ 4,789
Dec 5, 6 PM $ 0.000332
+0.00%
$ 331,824 $ 4,527
Dec 5, 5 PM $ 0.000327
+0.00%
$ -- $ 4,649
Dec 5, 2 PM $ 0.000338
-1.83%
$ 337,946 $ 4,566
Dec 5, 1 PM $ 0.000344
-0.17%
$ 344,194 $ 4,668
Dec 5, 12 PM $ 0.000346
+0.00%
$ 345,569 $ 4,691
Dec 5, 11 AM $ 0.000347
+0.00%
$ 347,257 $ 4,609
Dec 5, 9 AM $ 0.000347
+0.59%
$ 346,521 $ 4,219
Dec 5, 7 AM $ 0.000355
-6.73%
$ 354,738 $ 3,928
Dec 5, 6 AM $ 0.00038
+0.00%
$ 379,708 $ 1,334
Dec 5, 5 AM $ 0.000378
+0.00%
$ 377,943 $ 1,245
Dec 5, 4 AM $ 0.00038
+0.00%
$ 379,568 $ 1,239
Dec 5, 1 AM $ 0.000378
-0.37%
$ 377,622 $ 1,243
Dec 5, 12 AM $ 0.00038
+0.26%
$ 379,915 $ 1,242
Dec 4, 11 PM $ 0.000381
+0.00%
$ 380,698 $ 1,238
Dec 4, 12 PM $ 0.000409
+0.12%
$ 409,131 $ 19,819
Dec 4, 11 AM $ 0.000409
+0.00%
$ 408,511 $ 20,065
Dec 4, 10 AM $ 0.000414
+0.00%
$ 414,468 $ 19,837
Dec 4, 9 AM $ 0.000413
+2.16%
$ 412,740 $ 19,419
Dec 4, 8 AM $ 0.000402
+0.00%
$ 402,257 $ 18,843
Dec 4, 7 AM $ 0.000406
-1.09%
$ 405,821 $ 18,842
Dec 3, 9 PM $ 0.000412
+0.00%
$ 412,410 $ 18,739
Dec 3, 5 PM $ 0.000407
-0.04%
$ 407,007 $ 18,742
Dec 3, 4 PM $ 0.000411
-0.60%
$ 410,699 $ 18,849
Dec 3, 3 PM $ 0.000414
+0.18%
$ 414,498 $ 19,000
Dec 3, 2 PM $ 0.000417
+0.00%
$ 417,325 $ 18,223
Dec 3, 1 PM $ 0.000418
+1.87%
$ 417,731 $ 17,887
Dec 3, 12 PM $ 0.00041
-0.61%
$ 410,055 $ 17,953
Dec 3, 11 AM $ 0.000413
-1.47%
$ 412,763 $ 17,920
Dec 3, 10 AM $ 0.000419
-0.31%
$ 418,888 $ 18,160
Dec 3, 9 AM $ 0.00042
-0.92%
$ 420,257 $ 18,161
Dec 3, 7 AM $ 0.000427
+0.00%
$ 427,224 $ 18,217
Dec 3, 6 AM $ 0.000427
+0.00%
$ 426,910 $ 18,410
Dec 3, 3 AM $ 0.000432
+3.83%
$ 432,106 $ 18,259
Dec 2, 9 PM $ 0.000397
-0.16%
$ 397,375 $ 16,743
Dec 2, 8 PM $ 0.000398
-0.05%
$ 397,630 $ 16,731
Dec 2, 7 PM $ 0.000419
+0.00%
$ 418,929 $ 16,974