Gekko AI by Virtuals Historical Data

GEKKO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.000418
+0.54%
$ 417,928 $ 16,883
Dec 2, 5 PM $ 0.000413
-0.69%
$ 412,871 $ 16,884
Dec 2, 4 PM $ 0.000414
-0.41%
$ 413,629 $ 16,748
Dec 2, 2 PM $ 0.000382
+0.00%
$ 382,164 $ 14,117
Dec 2, 12 PM $ 0.000375
+0.00%
$ 374,805 $ 13,958
Dec 2, 11 AM $ 0.000372
+2.33%
$ 371,773 $ 13,902
Dec 2, 10 AM $ 0.000363
-0.30%
$ 363,289 $ 13,524
Dec 2, 9 AM $ 0.000363
+0.00%
$ 363,371 $ 13,460
Dec 2, 5 AM $ 0.000363
-0.20%
$ 362,668 $ 13,430
Dec 2, 3 AM $ 0.000359
+1.33%
$ 359,066 $ 12,361
Dec 2, 2 AM $ 0.000354
-0.29%
$ 354,353 $ 12,359
Dec 2, 1 AM $ 0.000356
-0.31%
$ 355,544 $ 12,396
Dec 2, 12 AM $ 0.000357
-0.88%
$ 357,096 $ 12,458
Dec 1, 11 PM $ 0.000361
-0.46%
$ 360,774 $ 12,218
Dec 1, 10 PM $ 0.000362
+0.00%
$ 361,769 $ 12,290
Dec 1, 9 PM $ 0.000363
+1.01%
$ 363,059 $ 12,273
Dec 1, 8 PM $ 0.000355
+0.00%
$ 355,024 $ 11,975
Dec 1, 7 PM $ 0.000355
-0.09%
$ 355,401 $ 11,986
Dec 1, 6 PM $ 0.000356
-1.90%
$ 355,840 $ 11,988
Dec 1, 5 PM $ 0.000359
-0.17%
$ 358,593 $ 11,898
Dec 1, 3 PM $ 0.00037
+0.00%
$ 369,990 $ 12,311
Dec 1, 2 PM $ 0.000371
+0.00%
$ 371,329 $ 12,242
Dec 1, 1 PM $ 0.000371
+4.28%
$ 371,264 $ 12,276
Dec 1, 10 AM $ 0.000357
+0.00%
$ 357,242 $ 11,654
Dec 1, 8 AM $ 0.000357
-0.02%
$ 357,123 $ 11,557
Dec 1, 7 AM $ 0.000356
+0.00%
$ 355,689 $ 11,098
Dec 1, 6 AM $ 0.00035
+0.00%
$ 350,055 $ 11,217
Dec 1, 5 AM $ 0.000354
+1.38%
$ 354,200 $ 11,034
Dec 1, 4 AM $ 0.000351
-0.39%
$ 350,931 $ 10,541
Dec 1, 3 AM $ 0.000352
-2.26%
$ 352,101 $ 10,748
Dec 1, 2 AM $ 0.000358
-0.45%
$ 358,360 $ 10,739
Dec 1, 1 AM $ 0.00036
-0.46%
$ 360,011 $ 10,761
Nov 30, 9 PM $ 0.000409
+0.12%
$ 408,859 $ 11,540
Nov 30, 8 PM $ 0.000408
+5.81%
$ 408,219 $ 11,138
Nov 30, 7 PM $ 0.000386
+0.00%
$ 385,973 $ 9,179
Nov 30, 6 PM $ 0.000386
+0.00%
$ 386,233 $ 8,946
Nov 30, 3 PM $ 0.000388
-0.04%
$ 387,852 $ 8,937
Nov 30, 2 PM $ 0.00039
+0.00%
$ 390,160 $ 8,826
Nov 30, 11 AM $ 0.00039
+0.00%
$ 389,809 $ 8,497
Nov 30, 9 AM $ 0.000387
+0.00%
$ 387,120 $ 8,497
Nov 30, 3 AM $ 0.000386
-0.93%
$ 385,945 $ 7,842
Nov 29, 11 PM $ 0.000399
+0.00%
$ 399,050 $ 7,762
Nov 29, 8 PM $ 0.000399
+0.00%
$ -- $ 7,646
Nov 29, 4 PM $ 0.000399
+0.00%
$ 398,953 $ 7,775
Nov 29, 12 AM $ 0.0004
+0.81%
$ 399,871 $ 7,525
Nov 28, 10 PM $ 0.000393
+0.00%
$ 392,800 $ 6,768
Nov 28, 6 PM $ 0.000393
-0.56%
$ 392,536 $ 6,804
Nov 28, 5 PM $ 0.000395
-1.19%
$ 394,776 $ 6,884
Nov 28, 4 PM $ 0.000401
-3.77%
$ 400,581 $ 6,921
Nov 28, 3 PM $ 0.000418
-0.06%
$ 418,396 $ 6,927