Gekko AI by Virtuals Historical Data

GEKKO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.000414
+0.00%
$ 413,756 $ 6,580
Nov 28, 6 AM $ 0.000405
-0.18%
$ 405,118 $ 6,561
Nov 28, 3 AM $ 0.00041
+0.00%
$ 409,680 $ 6,595
Nov 28, 2 AM $ 0.00041
-0.52%
$ 409,674 $ 6,595
Nov 28, 1 AM $ 0.000412
-2.87%
$ 412,394 $ 6,688
Nov 28, 12 AM $ 0.000422
-0.07%
$ 421,627 $ 6,781
Nov 27, 11 PM $ 0.000422
-0.70%
$ 421,890 $ 6,807
Nov 27, 9 PM $ 0.000438
+3.83%
$ 437,994 $ 6,947
Nov 27, 8 PM $ 0.000422
-0.42%
$ 421,911 $ 6,365
Nov 27, 7 PM $ 0.000423
-0.10%
$ 422,904 $ 4,617
Nov 27, 5 PM $ 0.00044
+0.00%
$ 439,602 $ 4,531
Nov 27, 4 PM $ 0.000441
+0.00%
$ 440,581 $ 4,508
Nov 27, 3 PM $ 0.000445
+1.27%
$ 444,803 $ 4,420
Nov 27, 2 PM $ 0.000436
+0.00%
$ 436,064 $ 3,619
Nov 27, 12 PM $ 0.00043
-1.83%
$ 429,532 $ 2,764
Nov 27, 11 AM $ 0.000434
+0.00%
$ 433,579 $ 2,768
Nov 27, 9 AM $ 0.000436
-0.05%
$ 436,154 $ 2,771
Nov 27, 5 AM $ 0.000428
-1.60%
$ 427,736 $ 2,168
Nov 27, 1 AM $ 0.000452
+3.38%
$ 452,048 $ 2,192
Nov 26, 11 PM $ 0.000442
+1.76%
$ 441,659 $ 1,369
Nov 26, 9 PM $ 0.000416
-0.96%
$ 415,526 $ 1,350
Nov 26, 12 PM $ 0.000402
+0.05%
$ 401,826 $ 68
Nov 26, 8 AM $ 0.000414
+0.00%
$ 413,984 $ 2
Nov 25, 11 PM $ 0.000415
+0.00%
$ 415,443 $ 69,523
Nov 25, 8 PM $ 0.000417
+0.00%
$ 417,157 $ 66,857
Nov 25, 5 PM $ 0.000404
-0.59%
$ 404,306 $ 67,139
Nov 25, 4 PM $ 0.000406
+0.00%
$ 406,018 $ 68,941
Nov 25, 12 PM $ 0.000417
+0.00%
$ 416,923 $ 67,688
Nov 25, 9 AM $ 0.00041
+0.18%
$ 410,186 $ 66,989
Nov 25, 8 AM $ 0.000421
+0.00%
$ 420,877 $ 69,402
Nov 25, 7 AM $ 0.000422
+0.00%
$ 421,729 $ 70,142
Nov 25, 6 AM $ 0.000426
-0.03%
$ 426,259 $ 70,145
Nov 25, 3 AM $ 0.000425
+0.77%
$ 424,537 $ 69,239
Nov 25, 2 AM $ 0.000421
-5.12%
$ 421,279 $ 67,757
Nov 24, 7 PM $ 0.000444
+0.00%
$ 444,232 $ 70,302
Nov 24, 6 PM $ 0.000444
+0.96%
$ 443,723 $ 69,631
Nov 24, 5 PM $ 0.000439
+4.72%
$ 439,026 $ 69,562
Nov 24, 4 PM $ 0.000416
+1.10%
$ 415,533 $ 64,092
Nov 24, 3 PM $ 0.000414
+0.63%
$ 413,742 $ 64,038
Nov 24, 2 PM $ 0.00041
-0.19%
$ 410,304 $ 63,578
Nov 24, 10 AM $ 0.000401
+0.00%
$ 401,385 $ 62,374
Nov 24, 9 AM $ 0.000401
-0.04%
$ 400,917 $ 62,356
Nov 24, 7 AM $ 0.000409
+0.00%
$ 409,050 $ 63,791
Nov 24, 6 AM $ 0.00041
+4.57%
$ 410,426 $ 63,819
Nov 24, 5 AM $ 0.000393
+0.95%
$ 392,596 $ 59,424
Nov 24, 3 AM $ 0.000396
+0.00%
$ 395,846 $ 59,369
Nov 24, 2 AM $ 0.000396
+3.34%
$ 396,478 $ 58,202
Nov 24, 1 AM $ 0.000384
-3.67%
$ 384,054 $ 57,228
Nov 24, 12 AM $ 0.000393
-4.53%
$ 393,155 $ 57,773
Nov 23, 11 PM $ 0.000411
-0.85%
$ 411,123 $ 59,610