Gekko AI by Virtuals Historical Data

GEKKO Page 25
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.000421
+0.00%
$ 420,824 $ 60,812
Nov 23, 8 PM $ 0.000422
-0.68%
$ 421,741 $ 61,227
Nov 23, 7 PM $ 0.000425
+0.00%
$ 424,769 $ 61,790
Nov 23, 4 PM $ 0.000431
+6.55%
$ 430,927 $ 61,603
Nov 23, 3 PM $ 0.000405
+0.00%
$ 405,197 $ 57,059
Nov 23, 2 PM $ 0.00041
+0.00%
$ 410,232 $ 56,411
Nov 23, 10 AM $ 0.000407
+1.56%
$ 406,728 $ 54,865
Nov 23, 7 AM $ 0.000405
+0.00%
$ 405,455 $ 56,627
Nov 23, 4 AM $ 0.000414
+1.76%
$ 414,211 $ 56,558
Nov 23, 3 AM $ 0.000407
+6.26%
$ 407,153 $ 56,028
Nov 23, 2 AM $ 0.000385
+0.78%
$ 384,776 $ 49,499
Nov 23, 1 AM $ 0.00036
+0.00%
$ 359,983 $ 46,104
Nov 23, 12 AM $ 0.000359
-3.23%
$ 359,025 $ 46,157
Nov 22, 5 PM $ 0.000364
+0.00%
$ 364,434 $ 46,023
Nov 22, 4 PM $ 0.000364
+1.42%
$ 363,742 $ 45,860
Nov 22, 3 PM $ 0.000365
+0.00%
$ 364,906 $ 45,693
Nov 22, 1 PM $ 0.000368
-1.07%
$ 368,179 $ 45,718
Nov 22, 12 PM $ 0.000372
-1.51%
$ 372,313 $ 46,550
Nov 22, 11 AM $ 0.000375
+0.00%
$ 375,214 $ 46,276
Nov 22, 10 AM $ 0.000377
-0.03%
$ 376,950 $ 46,153
Nov 22, 7 AM $ 0.000367
-2.07%
$ 366,716 $ 44,504
Nov 22, 6 AM $ 0.000369
+0.00%
$ 368,688 $ 46,506
Nov 22, 2 AM $ 0.000386
-0.03%
$ 386,440 $ 46,422
Nov 22, 12 AM $ 0.000373
-0.31%
$ 372,934 $ 43,948
Nov 21, 11 PM $ 0.000374
+0.89%
$ 374,200 $ 43,185
Nov 21, 10 PM $ 0.000378
-0.70%
$ 380,617 $ 44,317
Nov 21, 7 PM $ 0.000383
-0.60%
$ 383,295 $ 44,894
Nov 21, 6 PM $ 0.000384
-1.99%
$ 384,062 $ 44,593
Nov 21, 5 PM $ 0.000399
+3.67%
$ 399,061 $ 45,554
Nov 21, 4 PM $ 0.000388
+0.00%
$ 387,718 $ 44,251
Nov 21, 3 PM $ 0.000388
+0.00%
$ 387,862 $ 42,410
Nov 21, 2 PM $ 0.00038
-1.58%
$ 379,674 $ 42,054
Nov 21, 1 PM $ 0.000384
+1.21%
$ 384,118 $ 41,856
Nov 21, 12 PM $ 0.000378
+0.78%
$ 377,536 $ 40,985
Nov 21, 11 AM $ 0.000374
-1.13%
$ 374,243 $ 39,797
Nov 21, 10 AM $ 0.000378
-0.11%
$ 377,762 $ 40,091
Nov 21, 9 AM $ 0.000379
-6.16%
$ 378,508 $ 38,708
Nov 21, 8 AM $ 0.000403
-0.04%
$ 403,409 $ 39,382
Nov 21, 6 AM $ 0.000423
-2.44%
$ 422,947 $ 41,268
Nov 21, 5 AM $ 0.000436
+0.00%
$ 436,426 $ 41,665
Nov 21, 4 AM $ 0.000437
+0.00%
$ 437,091 $ 41,875
Nov 21, 3 AM $ 0.00044
+0.00%
$ -- $ 42,151
Nov 21, 2 AM $ 0.000444
+0.00%
$ 443,550 $ 42,139
Nov 21, 1 AM $ 0.000444
-1.24%
$ 443,508 $ 42,189
Nov 21, 12 AM $ 0.000458
+0.42%
$ 457,659 $ 43,016
Nov 20, 11 PM $ 0.000462
+0.00%
$ 462,401 $ 43,130
Nov 20, 10 PM $ 0.000464
+0.36%
$ 463,590 $ 42,844
Nov 20, 8 PM $ 0.000451
-0.87%
$ 451,099 $ 41,705
Nov 20, 7 PM $ 0.000455
+0.08%
$ 454,972 $ 41,891
Nov 20, 6 PM $ 0.000454
+0.80%
$ 454,020 $ 42,542