Gekko AI by Virtuals Historical Data

GEKKO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.000466
-5.00%
$ 465,797 $ 42,415
Nov 20, 3 PM $ 0.000491
-1.97%
$ 490,665 $ 45,078
Nov 20, 2 PM $ 0.000498
+0.45%
$ 498,276 $ 44,859
Nov 20, 1 PM $ 0.000501
+0.00%
$ 500,965 $ 44,317
Nov 20, 12 PM $ 0.000502
+0.29%
$ 502,069 $ 44,061
Nov 20, 11 AM $ 0.000501
+3.76%
$ 500,774 $ 41,764
Nov 20, 10 AM $ 0.000479
-0.22%
$ 479,015 $ 40,729
Nov 20, 9 AM $ 0.000479
-0.20%
$ 479,446 $ 40,506
Nov 20, 8 AM $ 0.000483
+0.42%
$ 483,136 $ 40,462
Nov 20, 7 AM $ 0.000482
-0.20%
$ 481,688 $ 40,589
Nov 20, 6 AM $ 0.000486
-1.02%
$ 485,991 $ 40,875
Nov 20, 5 AM $ 0.000492
-1.10%
$ 492,320 $ 40,651
Nov 20, 4 AM $ 0.000498
-2.97%
$ 497,800 $ 40,626
Nov 20, 3 AM $ 0.000513
+1.26%
$ 512,957 $ 41,662
Nov 19, 9 PM $ 0.000492
+0.62%
$ 492,225 $ 36,079
Nov 19, 8 PM $ 0.000488
+2.14%
$ 488,042 $ 35,151
Nov 19, 7 PM $ 0.000478
+6.34%
$ 477,857 $ 33,726
Nov 19, 6 PM $ 0.000449
+0.46%
$ 448,894 $ 30,295
Nov 19, 5 PM $ 0.000448
-3.16%
$ 447,742 $ 23,165
Nov 19, 4 PM $ 0.000462
-17.34%
$ 462,361 $ 22,530
Nov 19, 3 PM $ 0.000559
+9.96%
$ 559,425 $ 17,475
Nov 19, 11 AM $ 0.000469
+0.97%
$ 469,416 $ 1,732
Nov 19, 10 AM $ 0.000468
-1.99%
$ 467,600 $ 1,729
Nov 19, 9 AM $ 0.000477
-0.63%
$ 477,187 $ 13
Nov 19, 7 AM $ 0.000476
+0.76%
$ 475,617 $ 990,066
Nov 19, 6 AM $ 0.000472
+0.55%
$ 471,908 $ 989,755
Nov 19, 5 AM $ 0.000466
-4.36%
$ 465,529 $ 977,590
Nov 19, 4 AM $ 0.00049
-0.17%
$ 490,234 $ 1.03 million
Nov 19, 3 AM $ 0.000491
+0.00%
$ 490,675 $ 1.05 million
Nov 19, 1 AM $ 0.0005
+0.00%
$ 500,215 $ 1.05 million
Nov 19, 12 AM $ 0.000502
-0.03%
$ 502,385 $ 1.05 million
Nov 18, 11 PM $ 0.000502
+0.00%
$ 502,490 $ 1.04 million
Nov 18, 8 PM $ 0.000495
+1.50%
$ 494,702 $ 1.04 million
Nov 18, 7 PM $ 0.000488
-0.31%
$ 487,766 $ 1.03 million
Nov 18, 6 PM $ 0.000485
-0.04%
$ 485,020 $ 1.01 million
Nov 18, 5 PM $ 0.000486
-1.27%
$ 486,433 $ 1.02 million
Nov 18, 4 PM $ 0.000493
+4.15%
$ 492,891 $ 1.03 million
Nov 18, 1 PM $ 0.000453
+0.00%
$ 452,926 $ 956,702
Nov 18, 11 AM $ 0.000458
-0.23%
$ 458,027 $ 959,408
Nov 18, 10 AM $ 0.000459
-0.05%
$ 459,325 $ 956,613
Nov 18, 9 AM $ 0.00046
-2.29%
$ 459,662 $ 982,584
Nov 18, 7 AM $ 0.000466
+0.83%
$ 466,018 $ 971,354
Nov 18, 6 AM $ 0.000447
-0.01%
$ 446,962 $ 931,691
Nov 18, 4 AM $ 0.000446
+0.42%
$ 445,541 $ 927,288
Nov 18, 3 AM $ 0.000442
-1.25%
$ 441,787 $ 911,252
Nov 18, 2 AM $ 0.000447
-4.81%
$ 447,264 $ 931,367
Nov 18, 1 AM $ 0.00047
-0.47%
$ 469,815 $ 980,228
Nov 18, 12 AM $ 0.000474
+0.25%
$ 473,819 $ 983,832
Nov 17, 11 PM $ 0.000473
+1.21%
$ 472,768 $ 973,546
Nov 17, 10 PM $ 0.000469
+1.81%
$ 469,266 $ 963,588