Gekko AI by Virtuals Historical Data

GEKKO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.000469
+1.81%
$ 469,266 $ 963,588
Nov 17, 9 PM $ 0.000461
-0.09%
$ 460,771 $ 955,170
Nov 17, 8 PM $ 0.000462
-3.27%
$ 462,130 $ 959,252
Nov 17, 7 PM $ 0.000479
-1.05%
$ 479,270 $ 1 million
Nov 17, 6 PM $ 0.000496
+0.13%
$ 495,724 $ 1.03 million
Nov 17, 5 PM $ 0.000502
-0.16%
$ 501,892 $ 1.04 million
Nov 17, 3 PM $ 0.00052
+0.00%
$ -- $ 1.08 million
Nov 17, 2 PM $ 0.00052
+9.14%
$ 519,844 $ 1.05 million
Nov 17, 1 PM $ 0.000479
-3.74%
$ 478,748 $ 999,554
Nov 17, 11 AM $ 0.000508
+2.80%
$ 508,389 $ 1.05 million
Nov 17, 10 AM $ 0.000495
+0.37%
$ 495,277 $ 1.02 million
Nov 17, 9 AM $ 0.000493
+0.39%
$ 493,451 $ 1.02 million
Nov 17, 8 AM $ 0.000492
-0.22%
$ 491,554 $ 1.02 million
Nov 17, 7 AM $ 0.000493
+1.32%
$ 492,722 $ 1.02 million
Nov 17, 6 AM $ 0.000487
-1.46%
$ 486,746 $ 1 million
Nov 17, 5 AM $ 0.000493
-0.01%
$ 493,449 $ 1.02 million
Nov 17, 4 AM $ 0.000495
+0.01%
$ 495,324 $ 1.02 million
Nov 17, 2 AM $ 0.000487
+0.54%
$ 486,841 $ 1.01 million
Nov 17, 1 AM $ 0.000484
+0.00%
$ 484,252 $ 1.02 million
Nov 17, 12 AM $ 0.000494
+0.00%
$ 494,397 $ 1.01 million
Nov 16, 11 PM $ 0.00049
+0.00%
$ 490,369 $ 990,903
Nov 16, 10 PM $ 0.000481
+0.00%
$ 481,110 $ 1 million
Nov 16, 7 PM $ 0.000486
+0.49%
$ 485,870 $ 993,645
Nov 16, 6 PM $ 0.000484
+3.12%
$ 483,941 $ 995,942
Nov 16, 5 PM $ 0.00047
+0.00%
$ 470,095 $ 964,550
Nov 16, 4 PM $ 0.00047
+2.33%
$ 469,701 $ 981,158
Nov 16, 3 PM $ 0.000464
+3.64%
$ 463,991 $ 949,961
Nov 16, 2 PM $ 0.000448
-3.36%
$ 447,747 $ 912,245
Nov 16, 1 PM $ 0.000463
-15.69%
$ 463,228 $ 946,052
Nov 16, 11 AM $ 0.000547
-2.36%
$ 546,545 $ 1.1 million
Nov 16, 10 AM $ 0.000587
+1.01%
$ 586,604 $ 1.17 million
Nov 16, 9 AM $ 0.000581
+1.76%
$ 580,657 $ 1.15 million
Nov 16, 8 AM $ 0.000573
+0.00%
$ 573,438 $ 1.15 million
Nov 16, 7 AM $ 0.000575
+0.93%
$ 574,911 $ 1.15 million
Nov 16, 6 AM $ 0.00057
-0.34%
$ 569,586 $ 1.14 million
Nov 16, 3 AM $ 0.000559
+2.08%
$ 559,043 $ 1.09 million
Nov 16, 1 AM $ 0.000538
+0.00%
$ 538,468 $ 1.09 million
Nov 15, 11 PM $ 0.000548
+0.00%
$ 547,559 $ 1.09 million
Nov 15, 10 PM $ 0.000546
-6.55%
$ 546,197 $ 1.11 million
Nov 15, 9 PM $ 0.000584
+0.00%
$ 584,468 $ 1.16 million
Nov 15, 8 PM $ 0.000585
-0.01%
$ 584,739 $ 1.17 million
Nov 15, 5 PM $ 0.000589
+0.04%
$ 588,779 $ 1.18 million
Nov 15, 3 PM $ 0.000584
-0.02%
$ 584,108 $ 1.16 million
Nov 15, 2 PM $ 0.000584
-0.45%
$ 584,223 $ 1.16 million
Nov 15, 11 AM $ 0.000577
+2.06%
$ 576,865 $ 1.12 million
Nov 15, 10 AM $ 0.00058
+0.14%
$ 579,607 $ 1.15 million
Nov 15, 9 AM $ 0.000579
+0.55%
$ 578,780 $ 1.15 million
Nov 15, 8 AM $ 0.000576
-2.08%
$ 575,507 $ 1.19 million
Nov 15, 6 AM $ 0.000597
+0.00%
$ 597,480 $ 1.99 million
Nov 14, 9 PM $ 0.0006
+0.67%
$ 599,994 $ 1.19 million