Gekko AI by Virtuals Historical Data

GEKKO Page 28
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.000596
-6.59%
$ 595,928 $ 1.2 million
Nov 14, 7 PM $ 0.000635
+0.00%
$ 635,234 $ 1.26 million
Nov 14, 6 PM $ 0.000635
-0.18%
$ 635,226 $ 1.26 million
Nov 14, 3 PM $ 0.000595
-0.84%
$ 594,579 $ 1.18 million
Nov 14, 2 PM $ 0.000594
+1.15%
$ 594,426 $ 1.17 million
Nov 14, 1 PM $ 0.000587
-3.52%
$ 587,156 $ 1.15 million
Nov 14, 9 AM $ 0.000635
-3.49%
$ 634,626 $ 1.25 million
Nov 14, 8 AM $ 0.000657
-1.08%
$ 657,274 $ 1.28 million
Nov 14, 7 AM $ 0.000653
+0.00%
$ 653,232 $ 1.28 million
Nov 14, 6 AM $ 0.000654
+0.59%
$ 653,651 $ 1.28 million
Nov 14, 2 AM $ 0.000673
+0.02%
$ 673,208 $ 1.31 million
Nov 14, 1 AM $ 0.000667
+0.29%
$ 666,778 $ 1.3 million
Nov 14, 12 AM $ 0.000665
-3.07%
$ 664,647 $ 1.31 million
Nov 13, 11 PM $ 0.000686
+3.52%
$ 685,754 $ 1.3 million
Nov 13, 10 PM $ 0.000663
+3.03%
$ 662,563 $ 1.27 million
Nov 13, 7 PM $ 0.000643
+2.65%
$ 642,576 $ 1.25 million
Nov 13, 6 PM $ 0.00063
+0.00%
$ 630,248 $ 1.31 million
Nov 13, 4 PM $ 0.00067
+0.00%
$ 669,910 $ 1.31 million
Nov 13, 3 PM $ 0.00067
-3.20%
$ 670,171 $ 1.33 million
Nov 13, 12 PM $ 0.000703
-0.21%
$ 702,682 $ 1.38 million
Nov 13, 11 AM $ 0.000706
-1.75%
$ 705,970 $ 1.4 million
Nov 13, 10 AM $ 0.000724
+0.00%
$ 723,716 $ 1.42 million
Nov 13, 8 AM $ 0.000729
+0.00%
$ 728,624 $ 1.42 million
Nov 13, 7 AM $ 0.00073
-0.09%
$ 729,521 $ 1.42 million
Nov 13, 6 AM $ 0.000731
+2.96%
$ 730,883 $ 1.4 million
Nov 13, 5 AM $ 0.000711
+1.23%
$ 711,426 $ 1.39 million
Nov 13, 4 AM $ 0.000703
+1.06%
$ 703,009 $ 1.37 million
Nov 12, 4 PM $ 0.000689
-2.04%
$ 688,977 $ 1.34 million
Nov 12, 3 PM $ 0.000707
-3.33%
$ 707,166 $ 1.37 million
Nov 12, 2 PM $ 0.000751
-2.67%
$ 750,776 $ 1.45 million
Nov 12, 1 PM $ 0.000775
+0.55%
$ 775,106 $ 1.48 million
Nov 12, 12 PM $ 0.000771
-2.00%
$ 770,861 $ 1.49 million
Nov 12, 11 AM $ 0.000781
-0.88%
$ 781,463 $ 1.51 million
Nov 12, 10 AM $ 0.000788
+1.99%
$ 788,455 $ 1.53 million
Nov 12, 9 AM $ 0.000773
+1.18%
$ 772,893 $ 1.5 million
Nov 12, 8 AM $ 0.000764
+3.17%
$ 763,920 $ 1.48 million
Nov 12, 7 AM $ 0.000745
+0.87%
$ 744,681 $ 1.44 million
Nov 12, 6 AM $ 0.000738
+4.11%
$ 737,714 $ 1.42 million
Nov 12, 5 AM $ 0.000704
-0.48%
$ 704,061 $ 1.36 million
Nov 12, 4 AM $ 0.000707
-0.02%
$ 707,447 $ 1.38 million
Nov 12, 3 AM $ 0.000713
+0.65%
$ 712,601 $ 1.38 million
Nov 12, 1 AM $ 0.000707
+1.26%
$ 707,266 $ 1.35 million
Nov 12, 12 AM $ 0.000698
-4.05%
$ 698,429 $ 1.38 million
Nov 11, 11 PM $ 0.000728
-1.01%
$ 728,061 $ 1.42 million
Nov 11, 10 PM $ 0.000735
+4.14%
$ 735,463 $ 1.41 million
Nov 11, 9 PM $ 0.000706
+0.98%
$ 706,321 $ 1.35 million
Nov 11, 8 PM $ 0.000699
-6.51%
$ 699,469 $ 1.34 million
Nov 11, 7 PM $ 0.000748
+2.63%
$ 748,052 $ 1.43 million
Nov 11, 6 PM $ 0.000729
-9.39%
$ 728,897 $ 1.41 million
Nov 11, 5 PM $ 0.000804
-2.59%
$ 804,488 $ 1.57 million