Gekko AI by Virtuals Historical Data

GEKKO Page 29
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.000819
+0.24%
$ 818,669 $ 1.56 million
Nov 11, 3 PM $ 0.000817
-0.13%
$ 816,794 $ 1.56 million
Nov 11, 2 PM $ 0.000816
-0.47%
$ 815,897 $ 1.56 million
Nov 11, 1 PM $ 0.000819
+0.19%
$ 818,753 $ 1.56 million
Nov 11, 12 PM $ 0.00083
+1.63%
$ 829,547 $ 1.58 million
Nov 11, 11 AM $ 0.000816
+0.17%
$ 816,293 $ 1.56 million
Nov 11, 10 AM $ 0.000817
-1.03%
$ 816,969 $ 1.56 million
Nov 11, 9 AM $ 0.000825
-0.58%
$ 825,464 $ 1.58 million
Nov 11, 8 AM $ 0.000835
+1.47%
$ 835,400 $ 1.59 million
Nov 11, 7 AM $ 0.000834
-5.19%
$ 834,480 $ 1.59 million
Nov 11, 6 AM $ 0.00088
+0.00%
$ 880,178 $ 1.67 million
Nov 11, 5 AM $ 0.000878
-2.49%
$ 877,754 $ 1.71 million
Nov 11, 4 AM $ 0.000899
-0.66%
$ 898,613 $ 1.71 million
Nov 11, 3 AM $ 0.00092
+0.33%
$ 920,343 $ 1.75 million
Nov 11, 2 AM $ 0.000917
-0.17%
$ 917,404 $ 1.74 million
Nov 11, 12 AM $ 0.000911
+0.28%
$ 910,892 $ 1.76 million
Nov 10, 11 PM $ 0.000908
+2.25%
$ 908,406 $ 1.68 million
Nov 10, 10 PM $ 0.000888
+3.76%
$ 887,774 $ 1.69 million
Nov 10, 8 PM $ 0.00087
+0.46%
$ 869,547 $ 1.64 million
Nov 10, 7 PM $ 0.000864
+0.84%
$ 863,596 $ 1.64 million
Nov 10, 6 PM $ 0.000856
+1.20%
$ 856,128 $ 1.62 million
Nov 10, 5 PM $ 0.000846
+0.00%
$ 845,753 $ 1.59 million
Nov 10, 4 PM $ 0.000839
-1.23%
$ 838,966 $ 1.59 million
Nov 10, 3 PM $ 0.000849
-1.86%
$ 848,991 $ 1.61 million
Nov 10, 2 PM $ 0.000865
-1.01%
$ 865,072 $ 1.64 million
Nov 10, 12 PM $ 0.000898
+0.36%
$ 898,166 $ 1.7 million
Nov 10, 10 AM $ 0.000909
-1.90%
$ 908,846 $ 1.72 million
Nov 10, 9 AM $ 0.000926
+1.58%
$ 926,473 $ 1.73 million
Nov 10, 8 AM $ 0.000912
-3.79%
$ 911,957 $ 1.73 million
Nov 10, 7 AM $ 0.000948
+8.73%
$ 947,789 $ 1.8 million
Nov 10, 6 AM $ 0.000872
+0.14%
$ 871,984 $ 1.62 million
Nov 10, 5 AM $ 0.000871
+4.52%
$ 870,554 $ 1.64 million
Nov 10, 4 AM $ 0.000847
+0.99%
$ 846,982 $ 1.6 million
Nov 10, 3 AM $ 0.000836
-8.45%
$ 835,855 $ 1.58 million
Nov 10, 2 AM $ 0.000904
+0.64%
$ 903,539 $ 1.71 million
Nov 10, 1 AM $ 0.000902
-4.42%
$ 902,070 $ 1.7 million
Nov 10, 12 AM $ 0.000929
+9.05%
$ 928,747 $ 1.75 million
Nov 9, 11 PM $ 0.000852
-9.53%
$ 851,555 $ 1.58 million
Nov 9, 10 PM $ 0.00092
+0.12%
$ 919,869 $ 1.74 million
Nov 9, 9 PM $ 0.000911
+0.78%
$ 910,941 $ 1.7 million
Nov 9, 8 PM $ 0.000904
-3.89%
$ 903,861 $ 1.74 million
Nov 9, 7 PM $ 0.000941
+10.89%
$ 940,505 $ 1.74 million
Nov 9, 5 PM $ 0.000841
+0.38%
$ 841,479 $ 1.57 million
Nov 9, 4 PM $ 0.000838
-0.59%
$ 838,232 $ 1.56 million
Nov 9, 3 PM $ 0.000843
+4.77%
$ 842,891 $ 1.57 million
Nov 9, 2 PM $ 0.000805
+0.01%
$ 804,871 $ 1.5 million
Nov 9, 1 PM $ 0.000805
+0.62%
$ 804,910 $ 1.5 million
Nov 9, 12 PM $ 0.0008
+0.00%
$ 800,083 $ 1.49 million
Nov 9, 11 AM $ 0.000803
+7.17%
$ 802,905 $ 1.5 million
Nov 9, 10 AM $ 0.000749
+1.01%
$ 749,176 $ 1.37 million