Gekko AI by Virtuals Historical Data

GEKKO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0000863
-1.06%
$ 86,340 $ 44
Jun 11, 5 AM $ 0.0000869
+0.00%
$ 86,854 $ 28
Jun 9, 1 PM $ 0.0000892
+0.00%
$ 89,178 $ 5,956
Jun 9, 12 AM $ 0.0000902
+0.00%
$ 90,211 $ 5,485
Jun 8, 5 PM $ 0.0000872
+0.00%
$ 87,250 $ 5,457
Jun 8, 3 PM $ 0.0000878
-5.11%
$ 87,755 $ 5,533
Jun 8, 2 PM $ 0.0000924
+15.18%
$ 92,443 $ 2,882
Jun 8, 2 AM $ 0.0000771
+0.00%
$ 77,054 $ 1,577
Jun 7, 8 PM $ 0.0000756
-0.43%
$ 75,628 $ 1,990
Jun 7, 7 PM $ 0.0000764
+0.00%
$ 76,425 $ 1,977
Jun 7, 4 PM $ 0.0000765
+0.00%
$ -- $ 1,943
Jun 7, 3 PM $ 0.0000765
+0.00%
$ 76,480 $ 2,034
Jun 7, 10 AM $ 0.0000822
+0.00%
$ 82,195 $ 968
Jun 7, 9 AM $ 0.0000822
+0.00%
$ 82,204 $ 760
Jun 7, 6 AM $ 0.0000842
+0.02%
$ 84,180 $ 1,167
Jun 7, 12 AM $ 0.000079
-0.02%
$ 79,039 $ 2,269
Jun 6, 7 PM $ 0.0000815
+0.00%
$ 81,519 $ 3,033
Jun 6, 4 PM $ 0.0000823
+0.00%
$ 82,319 $ 3,135
Jun 6, 2 PM $ 0.0000815
+0.00%
$ 81,536 $ 3,107
Jun 6, 1 PM $ 0.0000818
+0.00%
$ 81,759 $ 3,148
Jun 6, 8 AM $ 0.0000831
+0.18%
$ 83,051 $ 3,349
Jun 6, 7 AM $ 0.0000829
+0.00%
$ 82,942 $ 3,384
Jun 6, 2 AM $ 0.0000865
+8.24%
$ 86,468 $ 3,247
Jun 5, 9 PM $ 0.0000828
+8.54%
$ 82,758 $ 3,887
Jun 5, 8 PM $ 0.0000758
-0.07%
$ 75,821 $ 8,236
Jun 5, 7 PM $ 0.0000722
+0.00%
$ 72,248 $ 7,809
Jun 5, 6 PM $ 0.0000741
+0.00%
$ 74,066 $ 7,811
Jun 5, 5 PM $ 0.0000741
+0.00%
$ 74,089 $ 7,857
Jun 5, 4 PM $ 0.0000739
+0.00%
$ 73,905 $ 8,213
Jun 5, 1 PM $ 0.0000783
+2.55%
$ 78,311 $ 8,450
Jun 5, 10 AM $ 0.0000777
-0.65%
$ 77,750 $ 11,159
Jun 5, 8 AM $ 0.0000773
+3.22%
$ 77,332 $ 10,900
Jun 5, 7 AM $ 0.0000756
-1.42%
$ 75,603 $ 10,766
Jun 5, 6 AM $ 0.0000817
+0.00%
$ 81,702 $ 11,550
Jun 5, 5 AM $ 0.0000824
+0.00%
$ 82,359 $ 11,943
Jun 5, 12 AM $ 0.0000845
+0.00%
$ 84,523 $ 13,605
Jun 4, 10 PM $ 0.0000834
-3.14%
$ 83,372 $ 15,833
Jun 4, 9 PM $ 0.0000866
-8.45%
$ 86,603 $ 16,000
Jun 4, 8 PM $ 0.0000946
+6.39%
$ 94,591 $ 10,106
Jun 4, 5 PM $ 0.000088
+0.13%
$ 87,964 $ 12,446
Jun 4, 3 PM $ 0.0000886
+0.32%
$ 88,590 $ 37,414
Jun 4, 2 PM $ 0.0000881
+1.65%
$ 88,095 $ 36,595
Jun 4, 1 PM $ 0.0000877
+0.00%
$ 87,680 $ 36,161
Jun 4, 12 PM $ 0.0000875
-7.56%
$ 87,513 $ 36,137
Jun 4, 11 AM $ 0.0000931
-8.26%
$ 93,099 $ 36,503
Jun 4, 10 AM $ 0.000101
+0.00%
$ -- $ 39,787
Jun 4, 7 AM $ 0.000105
-1.77%
$ 105,103 $ 39,984
Jun 4, 6 AM $ 0.000107
+0.00%
$ -- $ 40,824
Jun 4, 5 AM $ 0.000107
-9.42%
$ 107,315 $ 40,820
Jun 4, 4 AM $ 0.000119
+4.87%
$ 118,507 $ 43,354