Gekko AI by Virtuals Historical Data

GEKKO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.0000811
-0.01%
$ 81,115 $ 915
Jul 25, 7 AM $ 0.0000811
+0.00%
$ 81,055 $ 911
Jul 25, 6 AM $ 0.0000809
+0.00%
$ 80,895 $ 922
Jul 24, 9 PM $ 0.0000819
+0.00%
$ 81,915 $ 921
Jul 24, 2 PM $ 0.000082
-0.60%
$ 82,044 $ 928
Jul 24, 11 AM $ 0.0000844
-0.04%
$ 84,412 $ 6
Jul 24, 7 AM $ 0.0000925
+0.00%
$ 92,487 $ 0
Jul 23, 8 AM $ 0.0000939
+0.00%
$ 93,897 $ 410
Jul 23, 7 AM $ 0.0000938
+0.00%
$ 93,782 $ 414
Jul 23, 6 AM $ 0.0000946
+0.00%
$ 94,608 $ 414
Jul 23, 5 AM $ 0.0000951
+0.00%
$ 95,070 $ 416
Jul 23, 3 AM $ 0.0000947
-0.06%
$ 94,722 $ 410
Jul 23, 1 AM $ 0.0000958
+0.00%
$ 95,799 $ 615
Jul 22, 10 PM $ 0.000096
-0.36%
$ 96,037 $ 1,381
Jul 22, 9 PM $ 0.0000966
-0.29%
$ 96,621 $ 1,301
Jul 22, 8 PM $ 0.0000969
-0.81%
$ 96,899 $ 1,284
Jul 22, 3 PM $ 0.0000987
-1.06%
$ 98,660 $ 1,286
Jul 22, 4 AM $ 0.000101
+0.00%
$ 100,943 $ 1,354
Jul 22, 2 AM $ 0.000101
-0.66%
$ 100,998 $ 1,343
Jul 21, 10 PM $ 0.0001
+1.55%
$ 100,247 $ 1,091
Jul 21, 9 PM $ 0.000103
+0.00%
$ 102,560 $ 338
Jul 21, 1 PM $ 0.000104
+0.00%
$ 103,771 $ 334
Jul 21, 11 AM $ 0.000105
+0.00%
$ 104,728 $ 317
Jul 21, 8 AM $ 0.000103
+0.00%
$ 102,952 $ 310
Jul 21, 6 AM $ 0.000103
-0.03%
$ 103,218 $ 103
Jul 21, 2 AM $ 0.000103
+0.01%
$ 102,584 $ 6
Jul 20, 2 PM $ 0.000104
+1.86%
$ 104,274 $ 863
Jul 20, 11 AM $ 0.0000986
+0.00%
$ 98,650 $ 1,045
Jul 19, 11 PM $ 0.0000982
+0.00%
$ 98,188 $ 824
Jul 19, 4 PM $ 0.0000986
+0.79%
$ 98,568 $ 811
Jul 19, 2 PM $ 0.000102
+0.00%
$ 102,283 $ 407
Jul 19, 1 PM $ 0.000104
+0.00%
$ 104,009 $ 214
Jul 19, 4 AM $ 0.000104
+0.00%
$ 104,215 $ 240
Jul 19, 12 AM $ 0.000106
+0.00%
$ 105,522 $ 221
Jul 18, 5 PM $ 0.000104
+0.00%
$ 103,657 $ 207
Jul 18, 4 PM $ 0.000103
+0.37%
$ 103,331 $ 171
Jul 18, 3 PM $ 0.000105
-0.55%
$ 104,614 $ 39
Jul 18, 1 PM $ 0.000105
+0.00%
$ 105,135 $ 29
Jul 18, 12 PM $ 0.000105
+0.00%
$ 105,363 $ 9
Jul 18, 9 AM $ 0.000106
+0.00%
$ 106,418 $ 9
Jul 18, 8 AM $ 0.000107
+0.00%
$ 107,071 $ 6
Jul 18, 1 AM $ 0.000111
+0.00%
$ 111,032 $ 263
Jul 17, 10 PM $ 0.000108
+0.00%
$ 107,798 $ 333
Jul 17, 4 PM $ 0.000109
+0.00%
$ 108,805 $ 1
Jul 17, 6 AM $ 0.000107
+0.01%
$ 107,020 $ 2,392
Jul 17, 4 AM $ 0.000108
+0.00%
$ 108,123 $ 2,536
Jul 17, 2 AM $ 0.000108
-0.05%
$ 108,157 $ 2,586
Jul 17, 1 AM $ 0.000111
+0.00%
$ 111,199 $ 2,518
Jul 17, 12 AM $ 0.00011
+0.00%
$ 109,610 $ 2,536
Jul 16, 11 PM $ 0.000111
+0.00%
$ 110,739 $ 2,736