Gekko AI by Virtuals Historical Data

GEKKO Page 30
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.000743
-1.38%
$ 742,509 $ 1.36 million
Nov 9, 8 AM $ 0.000752
-1.55%
$ 752,176 $ 1.41 million
Nov 9, 7 AM $ 0.000764
-0.28%
$ 763,751 $ 1.4 million
Nov 9, 6 AM $ 0.000766
+0.27%
$ 765,704 $ 1.41 million
Nov 9, 5 AM $ 0.000764
-9.24%
$ 763,604 $ 1.39 million
Nov 9, 4 AM $ 0.000842
+2.03%
$ 841,931 $ 1.52 million
Nov 9, 3 AM $ 0.000825
-0.20%
$ 825,284 $ 1.49 million
Nov 9, 2 AM $ 0.000829
-2.79%
$ 829,098 $ 1.51 million
Nov 9, 1 AM $ 0.000853
-0.92%
$ 852,812 $ 1.55 million
Nov 9, 12 AM $ 0.000861
-4.49%
$ 860,726 $ 1.55 million
Nov 8, 11 PM $ 0.000901
-0.39%
$ 901,292 $ 1.62 million
Nov 8, 10 PM $ 0.000892
-0.32%
$ 892,182 $ 1.63 million
Nov 8, 9 PM $ 0.000895
+0.39%
$ 895,187 $ 1.63 million
Nov 8, 8 PM $ 0.000892
-0.01%
$ 891,748 $ 1.62 million
Nov 8, 7 PM $ 0.000892
-1.27%
$ 891,568 $ 1.62 million
Nov 8, 6 PM $ 0.000903
-0.46%
$ 902,970 $ 1.65 million
Nov 8, 5 PM $ 0.000901
+1.80%
$ 901,029 $ 1.64 million
Nov 8, 4 PM $ 0.000885
-4.90%
$ 885,070 $ 1.7 million
Nov 8, 3 PM $ 0.000931
-4.12%
$ 930,673 $ 1.69 million
Nov 8, 2 PM $ 0.000971
-0.38%
$ 971,060 $ 1.73 million
Nov 8, 1 PM $ 0.000974
-0.58%
$ 974,455 $ 1.77 million
Nov 8, 12 PM $ 0.00098
-0.15%
$ 980,107 $ 1.78 million
Nov 8, 11 AM $ 0.000985
+0.07%
$ 985,310 $ 1.78 million
Nov 8, 10 AM $ 0.000986
+1.16%
$ 985,906 $ 1.79 million
Nov 8, 9 AM $ 0.000975
-1.10%
$ 974,606 $ 1.79 million
Nov 8, 8 AM $ 0.000985
+0.79%
$ 984,564 $ 1.78 million
Nov 8, 7 AM $ 0.000978
-2.49%
$ 977,634 $ 1.79 million
Nov 8, 6 AM $ 0.001
+1.50%
$ 1 million $ 1.81 million
Nov 8, 5 AM $ 0.000987
-3.85%
$ 987,044 $ 1.8 million
Nov 8, 4 AM $ 0.00103
+1.75%
$ 1.03 million $ 1.87 million
Nov 8, 3 AM $ 0.00101
-6.39%
$ 1.01 million $ 1.84 million
Nov 8, 2 AM $ 0.00108
+0.06%
$ 1.08 million $ 1.97 million
Nov 8, 1 AM $ 0.00107
-2.43%
$ 1.07 million $ 1.93 million
Nov 8, 12 AM $ 0.0011
-0.99%
$ 1.1 million $ 2 million
Nov 7, 11 PM $ 0.00111
-2.95%
$ 1.11 million $ 2 million
Nov 7, 10 PM $ 0.00115
+3.02%
$ 1.15 million $ 2.08 million
Nov 7, 9 PM $ 0.00111
+6.02%
$ 1.11 million $ 2.01 million
Nov 7, 8 PM $ 0.00105
+6.89%
$ 1.05 million $ 1.89 million
Nov 7, 7 PM $ 0.000976
-3.75%
$ 976,472 $ 1.75 million
Nov 7, 6 PM $ 0.00101
+5.02%
$ 1.01 million $ 1.83 million
Nov 7, 5 PM $ 0.000964
+4.76%
$ 964,053 $ 1.72 million
Nov 7, 4 PM $ 0.00092
-3.65%
$ 919,733 $ 1.65 million
Nov 7, 3 PM $ 0.000952
+7.08%
$ 951,633 $ 1.69 million
Nov 7, 2 PM $ 0.000888
+3.21%
$ 888,224 $ 1.55 million
Nov 7, 1 PM $ 0.00086
+1.57%
$ 860,103 $ 1.5 million
Nov 7, 12 PM $ 0.000848
+2.74%
$ 847,924 $ 1.49 million
Nov 7, 11 AM $ 0.000826
-0.54%
$ 825,743 $ 1.44 million
Nov 7, 10 AM $ 0.000833
-3.68%
$ 833,277 $ 1.47 million
Nov 7, 9 AM $ 0.000865
-10.87%
$ 865,261 $ 1.52 million
Nov 7, 8 AM $ 0.000971
-5.46%
$ 970,738 $ 1.7 million