Gekko AI by Virtuals Historical Data

GEKKO Page 31
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.00103
+14.05%
$ 1.03 million $ 1.79 million
Nov 7, 6 AM $ 0.000901
+0.97%
$ 900,993 $ 1.56 million
Nov 7, 5 AM $ 0.000898
+6.03%
$ 897,610 $ 1.55 million
Nov 7, 4 AM $ 0.000845
+3.13%
$ 844,995 $ 1.46 million
Nov 7, 3 AM $ 0.000819
+4.76%
$ 819,474 $ 1.4 million
Nov 7, 2 AM $ 0.000782
-0.75%
$ 782,176 $ 1.35 million
Nov 7, 1 AM $ 0.000788
-0.48%
$ 788,339 $ 1.35 million
Nov 7, 12 AM $ 0.000793
-9.23%
$ 792,974 $ 1.37 million
Nov 6, 11 PM $ 0.000873
+9.79%
$ 873,077 $ 1.5 million
Nov 6, 10 PM $ 0.000796
-2.56%
$ 795,793 $ 1.35 million
Nov 6, 9 PM $ 0.000817
-4.00%
$ 816,679 $ 1.39 million
Nov 6, 8 PM $ 0.00085
-7.48%
$ 850,457 $ 1.44 million
Nov 6, 7 PM $ 0.000919
+54.24%
$ 919,224 $ 1.41 million
Nov 6, 6 PM $ 0.000596
+0.09%
$ 596,253 $ 930,450
Nov 6, 5 PM $ 0.000596
+4.25%
$ 595,728 $ 912,183
Nov 6, 4 PM $ 0.000572
-0.24%
$ 571,667 $ 910,295
Nov 6, 3 PM $ 0.000573
-1.19%
$ 573,111 $ 908,612
Nov 6, 2 PM $ 0.00058
-2.28%
$ 580,399 $ 933,598
Nov 6, 1 PM $ 0.000594
-1.09%
$ 593,961 $ 965,398
Nov 6, 10 AM $ 0.000615
-0.17%
$ 615,216 $ 963,826
Nov 6, 9 AM $ 0.000616
+0.57%
$ 616,221 $ 980,484
Nov 6, 7 AM $ 0.000626
-2.39%
$ 626,163 $ 990,612
Nov 6, 6 AM $ 0.000642
-0.60%
$ 641,634 $ 996,913
Nov 6, 5 AM $ 0.000646
-0.13%
$ 645,506 $ 1.02 million
Nov 6, 4 AM $ 0.000651
-0.01%
$ 650,569 $ 1.03 million
Nov 6, 3 AM $ 0.00066
+0.48%
$ 659,544 $ 1.03 million
Nov 6, 2 AM $ 0.000656
-0.75%
$ 656,369 $ 1.03 million
Nov 6, 1 AM $ 0.000658
-3.94%
$ 658,202 $ 1.04 million
Nov 6, 12 AM $ 0.000685
+2.53%
$ 685,030 $ 1.05 million
Nov 5, 10 PM $ 0.000695
+0.09%
$ 694,987 $ 1.09 million
Nov 5, 9 PM $ 0.000694
-1.48%
$ 694,158 $ 1.09 million
Nov 5, 8 PM $ 0.000705
-2.79%
$ 704,767 $ 1.11 million
Nov 5, 7 PM $ 0.000726
+3.46%
$ 725,529 $ 1.14 million
Nov 5, 6 PM $ 0.000701
+5.43%
$ 701,243 $ 1.09 million
Nov 5, 5 PM $ 0.000665
-0.09%
$ 664,896 $ 1.03 million
Nov 5, 2 PM $ 0.000654
+3.89%
$ 653,939 $ 985,557
Nov 5, 1 PM $ 0.000629
+1.45%
$ 628,957 $ 972,851
Nov 5, 12 PM $ 0.000621
-0.20%
$ 620,911 $ 973,037
Nov 5, 11 AM $ 0.000621
-0.48%
$ 621,256 $ 966,744
Nov 5, 10 AM $ 0.000624
+0.19%
$ 624,285 $ 986,559
Nov 5, 9 AM $ 0.000623
-2.11%
$ 623,421 $ 995,791
Nov 5, 8 AM $ 0.000637
-1.25%
$ 636,717 $ 1 million
Nov 5, 7 AM $ 0.000645
-1.06%
$ 644,849 $ 1.02 million
Nov 5, 6 AM $ 0.000651
+2.05%
$ 651,446 $ 1.01 million
Nov 5, 5 AM $ 0.000639
+0.00%
$ 638,670 $ 992,566
Nov 5, 4 AM $ 0.000636
-0.16%
$ 635,640 $ 987,185
Nov 5, 3 AM $ 0.000637
-0.81%
$ 636,728 $ 992,978
Nov 5, 2 AM $ 0.000642
-1.56%
$ 642,000 $ 1.02 million
Nov 5, 12 AM $ 0.000651
-1.02%
$ 651,309 $ 1.03 million
Nov 4, 11 PM $ 0.000658
-1.20%
$ 657,901 $ 1.03 million