Gekko AI by Virtuals Historical Data

GEKKO Page 32
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.000667
+7.14%
$ 666,509 $ 1.03 million
Nov 4, 9 PM $ 0.000619
-5.50%
$ 619,337 $ 955,982
Nov 4, 8 PM $ 0.000655
+2.98%
$ 655,408 $ 983,426
Nov 4, 7 PM $ 0.000636
-1.39%
$ 636,434 $ 1 million
Nov 4, 6 PM $ 0.000646
-2.90%
$ 645,914 $ 1.01 million
Nov 4, 5 PM $ 0.000665
-2.76%
$ 665,194 $ 1.05 million
Nov 4, 4 PM $ 0.000697
-2.05%
$ 697,039 $ 1.09 million
Nov 4, 3 PM $ 0.000712
+3.77%
$ 711,626 $ 1.12 million
Nov 4, 2 PM $ 0.000682
+2.49%
$ 682,492 $ 1.03 million
Nov 4, 1 PM $ 0.000666
-0.92%
$ 665,908 $ 1.03 million
Nov 4, 12 PM $ 0.000672
-2.06%
$ 672,083 $ 1.04 million
Nov 4, 11 AM $ 0.000686
-0.96%
$ 686,299 $ 1.06 million
Nov 4, 10 AM $ 0.000694
+0.14%
$ 693,615 $ 1.08 million
Nov 4, 9 AM $ 0.000693
+0.38%
$ 692,698 $ 1.07 million
Nov 4, 8 AM $ 0.00069
-0.87%
$ 690,093 $ 1.07 million
Nov 4, 7 AM $ 0.000695
-1.68%
$ 695,114 $ 1.08 million
Nov 4, 6 AM $ 0.000704
-2.27%
$ 704,104 $ 1.12 million
Nov 4, 5 AM $ 0.000721
+0.00%
$ 720,857 $ 1.15 million
Nov 4, 4 AM $ 0.000742
+0.82%
$ 741,657 $ 1.15 million
Nov 4, 3 AM $ 0.000733
+0.00%
$ 733,170 $ 1.13 million
Nov 4, 2 AM $ 0.000734
-2.06%
$ 734,286 $ 1.13 million
Nov 4, 1 AM $ 0.00075
+1.20%
$ 749,811 $ 1.15 million
Nov 4, 12 AM $ 0.000741
-0.80%
$ 740,957 $ 1.16 million
Nov 3, 11 PM $ 0.000747
-0.17%
$ 746,969 $ 1.15 million
Nov 3, 10 PM $ 0.000748
-0.25%
$ 748,443 $ 1.16 million
Nov 3, 9 PM $ 0.00075
-0.31%
$ 750,393 $ 1.16 million
Nov 3, 8 PM $ 0.000763
+0.10%
$ 763,355 $ 1.17 million
Nov 3, 7 PM $ 0.00076
-1.46%
$ 759,537 $ 1.17 million
Nov 3, 6 PM $ 0.000771
-1.72%
$ 771,237 $ 1.18 million
Nov 3, 5 PM $ 0.000784
+10.29%
$ 783,961 $ 1.19 million
Nov 3, 4 PM $ 0.000704
-8.96%
$ 704,423 $ 1.08 million
Nov 3, 3 PM $ 0.000774
-0.70%
$ 773,672 $ 1.19 million
Nov 3, 2 PM $ 0.000779
-2.68%
$ 779,055 $ 1.18 million
Nov 3, 1 PM $ 0.000801
+0.73%
$ 800,900 $ 1.22 million
Nov 3, 12 PM $ 0.000795
-2.56%
$ 795,140 $ 1.21 million
Nov 3, 11 AM $ 0.000816
-11.03%
$ 816,100 $ 1.27 million
Nov 3, 10 AM $ 0.000917
-0.05%
$ 917,180 $ 1.38 million
Nov 3, 9 AM $ 0.000935
+0.26%
$ 935,340 $ 1.41 million
Nov 3, 8 AM $ 0.000933
-2.67%
$ 932,982 $ 1.46 million
Nov 3, 6 AM $ 0.000955
-6.64%
$ 954,568 $ 1.42 million
Nov 3, 5 AM $ 0.00102
-1.46%
$ 1.02 million $ 1.53 million
Nov 3, 4 AM $ 0.00104
+1.97%
$ 1.04 million $ 1.55 million
Nov 3, 3 AM $ 0.00102
-1.18%
$ 1.02 million $ 1.53 million
Nov 3, 2 AM $ 0.00103
-0.95%
$ 1.03 million $ 1.55 million
Nov 3, 1 AM $ 0.00103
-1.54%
$ 1.03 million $ 1.54 million
Nov 3, 12 AM $ 0.00105
-3.76%
$ 1.05 million $ 1.57 million
Nov 2, 11 PM $ 0.00109
+0.34%
$ -- $ 1.61 million
Nov 2, 9 PM $ 0.00108
+1.17%
$ 1.08 million $ 1.6 million
Nov 2, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 1.6 million
Nov 2, 7 PM $ 0.00107
-0.51%
$ 1.07 million $ 1.61 million