Gekko AI by Virtuals Historical Data

GEKKO Page 33
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.00108
+3.39%
$ 1.08 million $ 1.61 million
Nov 2, 5 PM $ 0.00104
-2.17%
$ 1.04 million $ 1.55 million
Nov 2, 4 PM $ 0.00106
-0.40%
$ 1.06 million $ 1.59 million
Nov 2, 2 PM $ 0.00103
-3.45%
$ 1.03 million $ 1.56 million
Nov 2, 1 PM $ 0.00107
+0.61%
$ 1.07 million $ 1.59 million
Nov 2, 12 PM $ 0.00107
+0.61%
$ 1.07 million $ 1.6 million
Nov 2, 11 AM $ 0.00107
-5.72%
$ 1.07 million $ 1.61 million
Nov 2, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 1.7 million
Nov 2, 9 AM $ 0.00114
+4.07%
$ 1.14 million $ 1.73 million
Nov 2, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 1.63 million
Nov 2, 5 AM $ 0.0011
-3.14%
$ 1.1 million $ 1.62 million
Nov 2, 4 AM $ 0.00114
-0.22%
$ 1.14 million $ 1.69 million
Nov 2, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 1.74 million
Nov 2, 2 AM $ 0.00117
+0.77%
$ 1.17 million $ 1.72 million
Nov 2, 1 AM $ 0.00116
-0.32%
$ 1.16 million $ 1.72 million
Nov 2, 12 AM $ 0.00116
-1.51%
$ 1.16 million $ 1.71 million
Nov 1, 11 PM $ 0.00118
+2.92%
$ 1.18 million $ 1.71 million
Nov 1, 10 PM $ 0.00115
-1.25%
$ 1.15 million $ 1.68 million
Nov 1, 9 PM $ 0.00116
-1.47%
$ 1.16 million $ 1.73 million
Nov 1, 8 PM $ 0.00118
+3.77%
$ 1.18 million $ 1.73 million
Nov 1, 7 PM $ 0.00113
+0.86%
$ 1.13 million $ 1.67 million
Nov 1, 6 PM $ 0.00112
+2.95%
$ 1.12 million $ 1.64 million
Nov 1, 5 PM $ 0.00109
-0.28%
$ 1.09 million $ 1.62 million
Nov 1, 4 PM $ 0.00109
-1.46%
$ 1.09 million $ 1.6 million
Nov 1, 3 PM $ 0.00111
-0.36%
$ 1.11 million $ 1.62 million
Nov 1, 2 PM $ 0.00113
-2.58%
$ 1.13 million $ 1.66 million
Nov 1, 1 PM $ 0.00116
-6.20%
$ 1.16 million $ 1.71 million
Nov 1, 12 PM $ 0.00123
+2.57%
$ 1.23 million $ 1.81 million
Nov 1, 11 AM $ 0.0012
+3.07%
$ 1.2 million $ 1.77 million
Nov 1, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 1.71 million
Nov 1, 9 AM $ 0.00118
-0.46%
$ 1.18 million $ 1.73 million
Nov 1, 8 AM $ 0.00119
+1.93%
$ 1.19 million $ 1.73 million
Nov 1, 7 AM $ 0.00112
-6.21%
$ 1.12 million $ 1.65 million
Nov 1, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 1.75 million
Nov 1, 5 AM $ 0.00119
-1.61%
$ 1.19 million $ 1.75 million
Nov 1, 4 AM $ 0.00121
+3.00%
$ 1.21 million $ 1.76 million
Nov 1, 3 AM $ 0.00117
+11.61%
$ 1.17 million $ 1.69 million
Nov 1, 2 AM $ 0.00106
+0.79%
$ 1.06 million $ 1.56 million
Nov 1, 1 AM $ 0.00103
+6.66%
$ 1.03 million $ 1.47 million
Nov 1, 12 AM $ 0.000968
+8.39%
$ 967,723 $ 1.41 million
Download