Gekko AI by Virtuals Historical Data

GEKKO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000412
-0.90%
$ 412,410 $ 18,739
Dec 2, 2025 $ 0.000397
+10.30%
$ 397,375 $ 16,743
Dec 1, 2025 $ 0.000361
-0.25%
$ 360,774 $ 12,218
Nov 30, 2025 $ 0.000409
+4.95%
$ 408,859 $ 11,540
Nov 29, 2025 $ 0.000399
+0.64%
$ 399,050 $ 7,646
Nov 28, 2025 $ 0.000393
-6.90%
$ 392,800 $ 6,768
Nov 27, 2025 $ 0.000438
+0.16%
$ 421,890 $ 6,947
Nov 26, 2025 $ 0.000416
+0.37%
$ 441,659 $ 1,350
Nov 25, 2025 $ 0.000417
-6.05%
$ 415,443 $ 66,857
Nov 24, 2025 $ 0.000444
+7.87%
$ 444,232 $ 70,302
Nov 23, 2025 $ 0.000421
+13.43%
$ 411,123 $ 60,812
Nov 22, 2025 $ 0.000364
-2.58%
$ 364,434 $ 46,023
Nov 21, 2025 $ 0.000378
-17.07%
$ 374,200 $ 44,317
Nov 20, 2025 $ 0.000464
-8.48%
$ 462,401 $ 42,844
Nov 19, 2025 $ 0.000492
-2.05%
$ 492,225 $ 36,079
Nov 18, 2025 $ 0.000495
+4.67%
$ 502,490 $ 1.04 million
Nov 17, 2025 $ 0.000473
-4.37%
$ 472,768 $ 973,546
Nov 16, 2025 $ 0.000481
-10.65%
$ 490,369 $ 1 million
Nov 15, 2025 $ 0.000546
-8.58%
$ 547,559 $ 1.11 million
Nov 14, 2025 $ 0.0006
-12.50%
$ 599,994 $ 1.19 million
Nov 13, 2025 $ 0.000663
-4.75%
$ 685,754 $ 1.27 million
Nov 12, 2025 $ 0.000689
-5.35%
$ -- $ 1.34 million
Nov 11, 2025 $ 0.000728
-19.85%
$ 728,061 $ 1.42 million
Nov 10, 2025 $ 0.000908
+6.66%
$ 908,406 $ 1.68 million
Nov 9, 2025 $ 0.000852
-5.51%
$ 851,555 $ 1.58 million
Nov 8, 2025 $ 0.000901
-18.71%
$ 901,292 $ 1.62 million
Nov 7, 2025 $ 0.00111
+27.10%
$ 1.11 million $ 2 million
Nov 6, 2025 $ 0.000873
+30.67%
$ 873,077 $ 1.5 million
Nov 5, 2025 $ 0.000695
+5.61%
$ 694,987 $ 1.09 million
Nov 4, 2025 $ 0.000658
-11.92%
$ 657,901 $ 1.03 million
Nov 3, 2025 $ 0.000747
-31.51%
$ 746,969 $ 1.15 million
Nov 2, 2025 $ 0.00109
-7.68%
$ 1.08 million $ 1.61 million
Nov 1, 2025 $ 0.00118
+32.12%
$ 1.18 million $ 1.71 million
Oct 31, 2025 $ 0.000913
+11.34%
$ 913,426 $ 1.33 million
Oct 30, 2025 $ 0.000845
-21.90%
$ 844,814 $ 1.22 million
Oct 29, 2025 $ 0.0011
+18.38%
$ 1.1 million $ 1.47 million
Oct 28, 2025 $ 0.000934
+8.32%
$ 933,779 $ 1.21 million
Oct 27, 2025 $ 0.000862
-21.67%
$ 862,158 $ 1.1 million
Oct 26, 2025 $ 0.0011
+9.04%
$ 1.1 million $ 1.34 million
Oct 25, 2025 $ 0.000999
+0.27%
$ 998,933 $ 1.21 million
Oct 24, 2025 $ 0.001
+34.10%
$ 995,486 $ 1.13 million
Oct 23, 2025 $ 0.000699
+24.82%
$ 748,008 $ 712,168
Oct 22, 2025 $ 0.000544
-14.36%
$ 559,803 $ 515,702
Oct 21, 2025 $ 0.000631
+2.72%
$ 635,858 $ 601,996
Oct 20, 2025 $ 0.000574
-22.11%
$ 616,099 $ 587,212
Oct 19, 2025 $ 0.000754
+27.93%
$ 754,343 $ 670,621
Oct 18, 2025 $ 0.000589
-9.22%
$ 589,743 $ 505,507
Oct 17, 2025 $ 0.000663
-23.31%
$ 648,301 $ 564,040
Oct 16, 2025 $ 0.000865
+1.67%
$ 864,585 $ 709,368
Oct 15, 2025 $ 0.000848
-8.09%
$ 869,524 $ 663,983