Gekko AI by Virtuals Historical Data

GEKKO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.000109
+0.00%
$ 108,643 $ 38,921
Jun 4, 2 AM $ 0.000109
+0.58%
$ 108,632 $ 38,675
Jun 4, 1 AM $ 0.00011
+0.00%
$ 110,457 $ 40,930
Jun 3, 11 PM $ 0.000114
+0.56%
$ 114,324 $ 41,786
Jun 3, 10 PM $ 0.000114
-8.17%
$ 113,767 $ 41,008
Jun 3, 9 PM $ 0.000124
-0.27%
$ 123,880 $ 42,613
Jun 3, 8 PM $ 0.000125
-10.74%
$ 124,585 $ 40,650
Jun 3, 7 PM $ 0.00014
+0.75%
$ 139,831 $ 42,501
Jun 3, 6 PM $ 0.000139
-9.61%
$ 138,878 $ 42,866
Jun 3, 5 PM $ 0.000154
-14.74%
$ 153,772 $ 43,099
Jun 3, 4 PM $ 0.00018
+74.66%
$ 180,440 $ 36,746
Jun 3, 2 PM $ 0.000107
+0.00%
$ 106,623 $ 732
Jun 3, 1 PM $ 0.000106
+0.00%
$ 106,064 $ 732
Jun 3, 12 PM $ 0.000106
-0.78%
$ 106,081 $ 760
Jun 3, 7 AM $ 0.000105
+0.00%
$ 104,552 $ 1,837
Jun 3, 2 AM $ 0.000103
+0.00%
$ 103,125 $ 1,742
Jun 2, 11 PM $ 0.000102
+0.00%
$ 101,721 $ 2,769
Jun 2, 5 PM $ 0.000108
+0.00%
$ 107,566 $ 3,613
Jun 2, 1 PM $ 0.000109
+0.00%
$ 108,901 $ 6,195
Jun 2, 12 PM $ 0.000109
+3.02%
$ 108,718 $ 6,046
Jun 2, 11 AM $ 0.000105
-5.81%
$ 104,564 $ 6,103
Jun 2, 10 AM $ 0.000111
+0.00%
$ 111,009 $ 5,807
Jun 2, 1 AM $ 0.000113
-5.17%
$ 113,131 $ 6,962
Jun 2, 12 AM $ 0.000119
+1.50%
$ 118,942 $ 6,694
Jun 1, 11 PM $ 0.000118
+1.91%
$ 118,063 $ 6,127
Jun 1, 10 PM $ 0.000116
-0.81%
$ 115,868 $ 6,161
Jun 1, 9 PM $ 0.000118
-0.01%
$ 118,437 $ 6,734
Jun 1, 7 PM $ 0.000122
+0.62%
$ 122,171 $ 6,681
Jun 1, 6 PM $ 0.00012
+1.48%
$ 119,631 $ 6,283
Jun 1, 5 PM $ 0.000117
+4.36%
$ 117,065 $ 6,090
Jun 1, 4 PM $ 0.00011
+0.50%
$ 110,037 $ 5,467
Jun 1, 3 PM $ 0.000109
+7.63%
$ 109,484 $ 6,130
Jun 1, 2 PM $ 0.000102
+1.08%
$ 101,768 $ 4,314
Jun 1, 12 PM $ 0.000102
+0.00%
$ 102,289 $ 10,366
Jun 1, 11 AM $ 0.000102
-1.23%
$ 102,289 $ 10,347
Jun 1, 10 AM $ 0.000104
-0.20%
$ 103,914 $ 9,655
Jun 1, 7 AM $ 0.000105
+0.67%
$ 105,413 $ 14,082
Jun 1, 6 AM $ 0.000105
-1.24%
$ 104,736 $ 14,493
Jun 1, 5 AM $ 0.000107
-2.59%
$ 106,793 $ 15,035
Jun 1, 2 AM $ 0.000111
+0.00%
$ 110,776 $ 17,634
May 31, 10 PM $ 0.000113
-2.08%
$ 112,559 $ 20,444
May 31, 9 PM $ 0.000114
+0.00%
$ 114,425 $ 23,389
May 31, 8 PM $ 0.000114
+0.00%
$ 114,445 $ 23,420
May 31, 4 PM $ 0.000112
+0.15%
$ 112,326 $ 35,633
May 31, 3 PM $ 0.000112
-5.80%
$ 111,929 $ 40,514
May 31, 2 PM $ 0.000119
-3.69%
$ 118,835 $ 81,438
May 31, 1 PM $ 0.000123
+0.00%
$ 122,912 $ 91,136
May 31, 12 PM $ 0.000136
+2.28%
$ 135,965 $ 81,879
May 31, 11 AM $ 0.000134
+0.00%
$ 133,581 $ 81,810
May 31, 10 AM $ 0.000133
-8.52%
$ 132,858 $ 81,721