Gekko AI by Virtuals Historical Data

GEKKO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.000113
-1.21%
$ 112,686 $ 2,766
Jul 16, 9 PM $ 0.000115
+0.78%
$ 115,468 $ 2,499
Jul 16, 8 PM $ 0.000113
+2.57%
$ 113,318 $ 2,148
Jul 16, 7 PM $ 0.000109
+0.00%
$ 109,478 $ 1,764
Jul 16, 5 PM $ 0.000112
-0.13%
$ 112,061 $ 1,384
Jul 16, 4 PM $ 0.000109
+0.07%
$ 108,994 $ 1,275
Jul 16, 3 PM $ 0.000113
+0.55%
$ 113,165 $ 959
Jul 16, 1 PM $ 0.000111
+0.00%
$ 110,795 $ 1,364
Jul 16, 12 PM $ 0.00011
+0.08%
$ 110,349 $ 1,356
Jul 16, 11 AM $ 0.00011
+0.01%
$ 109,648 $ 1,524
Jul 16, 10 AM $ 0.00011
+2.06%
$ 109,565 $ 1,517
Jul 16, 9 AM $ 0.000106
+0.00%
$ 106,376 $ 1,350
Jul 16, 8 AM $ 0.000106
+0.00%
$ 105,922 $ 1,314
Jul 16, 6 AM $ 0.000106
-0.87%
$ 106,353 $ 1,367
Jul 16, 5 AM $ 0.000107
-0.03%
$ 107,292 $ 1,212
Jul 16, 3 AM $ 0.000106
+0.00%
$ -- $ 1,153
Jul 16, 2 AM $ 0.000107
+0.00%
$ 106,522 $ 1,130
Jul 16, 12 AM $ 0.000104
-0.16%
$ 104,382 $ 1,123
Jul 15, 9 PM $ 0.000104
-0.01%
$ 104,463 $ 817
Jul 15, 4 PM $ 0.000103
+2.51%
$ 102,994 $ 880
Jul 15, 3 PM $ 0.000102
+1.62%
$ 101,807 $ 730
Jul 15, 11 AM $ 0.0000991
+1.55%
$ 99,108 $ 762
Jul 15, 8 AM $ 0.0000952
+0.00%
$ 95,236 $ 600
Jul 15, 12 AM $ 0.0000952
-0.08%
$ 95,190 $ 622
Jul 14, 6 PM $ 0.0000951
+0.00%
$ 95,111 $ 1,297
Jul 14, 2 PM $ 0.0000938
-0.28%
$ 93,803 $ 1,177
Jul 14, 1 PM $ 0.0000948
+2.81%
$ 94,845 $ 1,057
Jul 14, 9 AM $ 0.0000896
+0.00%
$ 89,606 $ 839
Jul 14, 7 AM $ 0.0000894
+0.00%
$ 89,363 $ 859
Jul 13, 10 PM $ 0.0000879
+0.07%
$ 87,937 $ 1,117
Jul 13, 8 PM $ 0.0000889
-0.05%
$ 88,939 $ 916
Jul 13, 7 PM $ 0.0000849
+0.55%
$ 84,914 $ 999
Jul 13, 10 AM $ 0.0000869
-0.01%
$ 86,912 $ 1,398
Jul 13, 9 AM $ 0.0000874
+0.00%
$ 87,381 $ 1,380
Jul 13, 7 AM $ 0.0000879
+0.94%
$ 87,897 $ 1,512
Jul 13, 2 AM $ 0.0000889
+0.48%
$ 88,877 $ 1,405
Jul 13, 12 AM $ 0.0000897
+0.00%
$ 89,726 $ 1,513
Jul 12, 11 PM $ 0.0000898
+0.00%
$ 89,761 $ 1,692
Jul 12, 10 PM $ 0.0000897
+0.00%
$ 89,690 $ 1,733
Jul 12, 8 PM $ 0.0000919
-0.03%
$ 91,911 $ 1,740
Jul 12, 7 PM $ 0.0000946
-1.02%
$ 94,633 $ 1,442
Jul 12, 6 PM $ 0.0000956
-1.09%
$ 95,610 $ 1,159
Jul 12, 5 PM $ 0.0000975
+0.00%
$ 97,467 $ 1,051
Jul 12, 4 PM $ 0.0000979
+0.82%
$ 97,874 $ 3,001
Jul 12, 1 PM $ 0.000098
+0.00%
$ 98,019 $ 3,081
Jul 12, 12 PM $ 0.0000983
+0.00%
$ 98,311 $ 3,444
Jul 12, 11 AM $ 0.0001
-1.15%
$ 100,067 $ 3,458
Jul 12, 8 AM $ 0.0000997
-0.04%
$ 99,677 $ 3,106
Jul 12, 7 AM $ 0.000102
+0.00%
$ 101,616 $ 3,114
Jul 12, 12 AM $ 0.000102
-0.04%
$ 101,558 $ 3,123