Gekko AI by Virtuals Historical Data

GEKKO Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.000133
-8.52%
$ 132,858 $ 81,721
May 31, 9 AM $ 0.000145
-2.44%
$ 145,260 $ 88,826
May 31, 8 AM $ 0.00015
+1.12%
$ 149,912 $ 90,033
May 31, 7 AM $ 0.000148
-4.02%
$ 148,300 $ 86,876
May 31, 6 AM $ 0.000155
-1.83%
$ 154,529 $ 88,885
May 31, 5 AM $ 0.000157
+6.23%
$ 157,441 $ 87,135
May 31, 4 AM $ 0.000148
-1.17%
$ 148,216 $ 82,945
May 31, 3 AM $ 0.00015
-2.07%
$ 149,558 $ 82,474
May 31, 2 AM $ 0.000153
+5.92%
$ 152,749 $ 81,849
May 31, 1 AM $ 0.000144
+0.35%
$ 144,396 $ 77,834
May 31, 12 AM $ 0.000145
-0.30%
$ 144,654 $ 77,811
May 30, 11 PM $ 0.000145
-9.26%
$ 144,828 $ 77,620
May 30, 10 PM $ 0.000159
-5.93%
$ 158,993 $ 86,523
May 30, 9 PM $ 0.000177
-1.22%
$ 176,935 $ 88,788
May 30, 8 PM $ 0.000179
+4.26%
$ 179,161 $ 86,649
May 30, 6 PM $ 0.000134
-11.09%
$ 133,889 $ 58,522
May 30, 5 PM $ 0.000151
-4.44%
$ 150,585 $ 61,747
May 30, 4 PM $ 0.00016
-14.58%
$ 159,731 $ 65,013
May 30, 3 PM $ 0.000187
+114.79%
$ 187,036 $ 60,421
May 30, 12 PM $ 0.000083
+0.45%
$ 82,989 $ 62
May 29, 4 AM $ 0.0000822
+0.00%
$ 82,173 $ 560
May 28, 8 PM $ 0.0000837
+1.51%
$ 83,652 $ 647
May 28, 9 AM $ 0.0000806
+0.00%
$ 80,616 $ 549
May 28, 7 AM $ 0.00008
+0.65%
$ 80,032 $ 542
May 28, 4 AM $ 0.0000778
+0.00%
$ 77,840 $ 572
May 28, 12 AM $ 0.0000833
-2.10%
$ 83,301 $ 408
May 27, 8 PM $ 0.0000885
-1.68%
$ 88,541 $ 495
May 27, 7 PM $ 0.0000901
+0.00%
$ 90,067 $ 400
May 27, 7 AM $ 0.0000928
+0.00%
$ 92,775 $ 364
May 26, 8 PM $ 0.0000941
-0.03%
$ 94,142 $ 511
May 26, 5 PM $ 0.0000986
-0.01%
$ 98,616 $ 214
May 26, 11 AM $ 0.0000992
+0.00%
$ 99,204 $ 335
May 26, 9 AM $ 0.0000954
+0.00%
$ 95,421 $ 331
May 26, 8 AM $ 0.0000941
+0.00%
$ 94,091 $ 335
May 26, 12 AM $ 0.0000905
+0.00%
$ 90,456 $ 266
May 25, 4 PM $ 0.0000934
+0.00%
$ 93,382 $ 341
May 25, 10 AM $ 0.0000934
+0.00%
$ 93,379 $ 288
May 24, 6 PM $ 0.0000909
+0.00%
$ 90,882 $ 329
May 24, 5 PM $ 0.0000909
+0.00%
$ 90,940 $ 183
May 24, 3 PM $ 0.0000894
-0.42%
$ 89,405 $ 160
May 24, 4 AM $ 0.000091
+0.00%
$ 90,971 $ 460
May 24, 1 AM $ 0.000093
+0.00%
$ 92,965 $ 420
May 24, 12 AM $ 0.0000932
+0.00%
$ 93,173 $ 414
May 23, 2 PM $ 0.0000864
+1.27%
$ 86,424 $ 910
May 23, 1 PM $ 0.0000853
+0.00%
$ 85,327 $ 851
May 23, 5 AM $ 0.0000863
+0.93%
$ 86,294 $ 740
May 23, 3 AM $ 0.0000844
+0.00%
$ 84,355 $ 827
May 22, 7 PM $ 0.0000923
+0.00%
$ -- $ 1,149
May 22, 6 PM $ 0.0000923
-0.12%
$ 92,305 $ 1,097
May 22, 12 PM $ 0.000091
+0.00%
$ 90,979 $ 542