Gekko AI by Virtuals Historical Data

GEKKO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.000103
-0.03%
$ 103,375 $ 2,782
Jul 11, 9 PM $ 0.000107
+0.00%
$ 107,310 $ 2,881
Jul 11, 5 PM $ 0.000107
-3.35%
$ 107,315 $ 3,698
Jul 11, 4 PM $ 0.000112
+12.51%
$ 112,314 $ 2,954
Jul 11, 3 PM $ 0.000102
-0.05%
$ 101,618 $ 1,424
Jul 11, 2 PM $ 0.000101
+0.00%
$ 100,615 $ 1,308
Jul 11, 1 PM $ 0.000101
-1.46%
$ 101,434 $ 1,040
Jul 11, 12 PM $ 0.000103
+0.11%
$ 102,990 $ 1,382
Jul 11, 11 AM $ 0.000103
+0.00%
$ 103,138 $ 1,355
Jul 11, 10 AM $ 0.000102
+0.00%
$ 101,738 $ 1,279
Jul 11, 7 AM $ 0.000102
+0.00%
$ 102,113 $ 1,340
Jul 11, 5 AM $ 0.000106
+0.00%
$ 106,166 $ 1,329
Jul 11, 2 AM $ 0.000105
+0.00%
$ 105,331 $ 1,307
Jul 11, 1 AM $ 0.000104
+0.00%
$ 103,643 $ 1,376
Jul 11, 12 AM $ 0.000104
+0.69%
$ 103,644 $ 1,375
Jul 10, 10 PM $ 0.0000998
+0.00%
$ 99,784 $ 1,483
Jul 10, 9 PM $ 0.0000991
+0.20%
$ 99,069 $ 1,308
Jul 10, 7 PM $ 0.000102
+2.58%
$ 101,525 $ 1,453
Jul 10, 6 PM $ 0.0000965
-0.12%
$ 96,507 $ 1,169
Jul 10, 5 PM $ 0.0000949
+1.72%
$ 94,945 $ 1,214
Jul 10, 2 PM $ 0.0000893
-0.09%
$ 89,255 $ 1,471
Jul 10, 1 PM $ 0.0000896
+0.06%
$ 89,558 $ 1,688
Jul 10, 12 PM $ 0.0000896
-0.06%
$ 89,610 $ 1,709
Jul 10, 8 AM $ 0.0000907
+0.00%
$ 90,662 $ 1,993
Jul 10, 2 AM $ 0.0000907
+0.00%
$ 90,680 $ 2,109
Jul 9, 10 PM $ 0.0000904
+0.97%
$ 90,428 $ 2,233
Jul 9, 9 PM $ 0.0000893
+1.48%
$ 89,326 $ 2,251
Jul 9, 8 PM $ 0.0000879
+0.00%
$ 87,897 $ 2,342
Jul 9, 7 PM $ 0.0000878
-0.68%
$ 87,761 $ 2,593
Jul 9, 6 PM $ 0.0000889
-0.20%
$ 88,931 $ 2,473
Jul 9, 5 PM $ 0.000089
+0.00%
$ 89,008 $ 7,129
Jul 9, 3 PM $ 0.0000888
+0.00%
$ 88,767 $ 7,083
Jul 9, 2 PM $ 0.0000882
-2.13%
$ 88,176 $ 7,304
Jul 9, 1 PM $ 0.0000905
-0.59%
$ 90,537 $ 7,605
Jul 9, 12 PM $ 0.0000915
-0.01%
$ 91,516 $ 7,631
Jul 9, 9 AM $ 0.000094
-0.01%
$ 93,985 $ 7,300
Jul 9, 8 AM $ 0.0000961
+0.00%
$ 96,082 $ 8,125
Jul 9, 5 AM $ 0.0000959
+0.01%
$ 95,933 $ 7,431
Jul 8, 11 PM $ 0.0000977
-0.41%
$ 97,743 $ 7,329
Jul 8, 10 PM $ 0.0000987
-0.43%
$ 98,669 $ 8,183
Jul 8, 9 PM $ 0.0000974
+0.11%
$ 97,440 $ 7,621
Jul 8, 8 PM $ 0.0000973
-1.37%
$ 97,316 $ 7,373
Jul 8, 7 PM $ 0.0000984
-0.02%
$ 98,439 $ 7,348
Jul 8, 6 PM $ 0.0000997
-10.34%
$ 99,662 $ 7,296
Jul 8, 5 PM $ 0.000111
+12.73%
$ 111,472 $ 5,980
Jul 8, 4 PM $ 0.0000952
+0.00%
$ 95,173 $ 1,771
Jul 8, 3 PM $ 0.0000947
-0.38%
$ 94,705 $ 1,734
Jul 8, 2 PM $ 0.0000994
+1.64%
$ 99,358 $ 1,331
Jul 8, 11 AM $ 0.0000956
+0.00%
$ 95,571 $ 901
Jul 8, 7 AM $ 0.0000977
+0.00%
$ 97,661 $ 947