Gekko AI by Virtuals Historical Data

GEKKO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000184
+0.00%
$ 184,367 $ 707
Mar 7, 6 AM $ 0.000185
+0.00%
$ 185,399 $ 707
Mar 7, 5 AM $ 0.000185
+0.05%
$ 185,395 $ 622
Mar 6, 11 PM $ 0.000188
+0.00%
$ 188,108 $ 570
Mar 6, 8 PM $ 0.000189
-1.08%
$ 188,994 $ 337
Mar 6, 7 PM $ 0.000192
+0.00%
$ 192,206 $ 12
Mar 5, 8 PM $ 0.000199
+0.00%
$ 199,110 $ 1,601
Mar 5, 5 PM $ 0.000198
-1.38%
$ 197,864 $ 1,629
Mar 5, 4 PM $ 0.000202
+0.00%
$ 202,167 $ 1,550
Mar 5, 3 PM $ 0.000202
-0.03%
$ 202,476 $ 1,549
Mar 5, 11 AM $ 0.000215
-2.00%
$ 214,850 $ 910
Mar 5, 10 AM $ 0.000222
-0.03%
$ 221,579 $ 45
Mar 5, 8 AM $ 0.000222
+0.00%
$ 221,534 $ 7
Mar 5, 7 AM $ 0.000222
+1.13%
$ 222,479 $ 110
Mar 5, 6 AM $ 0.000222
+0.00%
$ 221,737 $ 46
Mar 5, 2 AM $ 0.000225
+0.00%
$ 225,382 $ 3,262
Mar 4, 8 PM $ 0.000234
+0.00%
$ -- $ 3,282
Mar 4, 6 PM $ 0.000228
+0.00%
$ 227,625 $ 3,219
Mar 4, 5 PM $ 0.000229
+0.76%
$ 229,447 $ 2,994
Mar 4, 6 AM $ 0.000218
-1.09%
$ 218,063 $ 2,810
Mar 4, 5 AM $ 0.00022
+0.00%
$ 220,001 $ 2,723
Mar 4, 12 AM $ 0.000219
+0.00%
$ 219,194 $ 2,661
Mar 3, 9 PM $ 0.000217
+0.00%
$ 217,064 $ 2,697
Mar 3, 8 PM $ 0.000217
+0.00%
$ 217,064 $ 2,697
Mar 3, 6 PM $ 0.00022
+0.00%
$ 220,189 $ 2,666
Mar 3, 5 PM $ 0.000218
+0.00%
$ 217,815 $ 2,620
Mar 3, 4 PM $ 0.000217
+0.00%
$ 216,574 $ 2,611
Mar 3, 3 PM $ 0.000218
+0.83%
$ 217,569 $ 2,572
Mar 3, 2 PM $ 0.000216
-0.63%
$ 215,738 $ 2,560
Mar 3, 1 PM $ 0.000217
-1.64%
$ 217,371 $ 2,529
Mar 3, 12 PM $ 0.000223
+0.00%
$ 223,283 $ 2,521
Mar 3, 11 AM $ 0.000221
+0.22%
$ 220,587 $ 2,449
Mar 3, 10 AM $ 0.000219
+0.06%
$ 219,074 $ 2,404
Mar 3, 9 AM $ 0.000219
-2.97%
$ 219,015 $ 2,316
Mar 3, 8 AM $ 0.000224
+0.00%
$ 223,956 $ 2,188
Mar 3, 7 AM $ 0.000222
-0.04%
$ 222,284 $ 2,180
Mar 2, 10 PM $ 0.00023
+0.00%
$ 230,039 $ 2,196
Mar 2, 7 PM $ 0.000228
-3.15%
$ 228,076 $ 2,160
Mar 2, 6 PM $ 0.000234
+0.00%
$ 234,415 $ 2,089
Mar 2, 4 PM $ 0.000227
+0.00%
$ 226,967 $ 2,036
Mar 2, 3 PM $ 0.000224
+2.13%
$ 224,397 $ 1,878
Mar 2, 2 PM $ 0.000217
-0.09%
$ 216,698 $ 482
Mar 2, 12 PM $ 0.000218
-0.77%
$ 218,455 $ 301
Mar 2, 10 AM $ 0.000219
+0.00%
$ 218,530 $ 266
Mar 2, 9 AM $ 0.000218
+0.14%
$ 218,327 $ 247
Mar 2, 8 AM $ 0.000218
+0.00%
$ 218,006 $ 199
Mar 2, 7 AM $ 0.000217
+0.53%
$ 216,804 $ 194
Mar 2, 12 AM $ 0.000216
+0.00%
$ -- $ 14,815
Mar 1, 11 PM $ 0.000215
+0.00%
$ 214,981 $ 14,815
Mar 1, 10 PM $ 0.000213
+0.00%
$ 212,990 $ 14,118