Gekko AI by Virtuals Historical Data

GEKKO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.0000983
+1.47%
$ 98,348 $ 899
Jul 7, 8 PM $ 0.0000936
+0.00%
$ 93,570 $ 54
Jul 7, 7 PM $ 0.0000934
+0.00%
$ 93,376 $ 55
Jul 7, 5 PM $ 0.0000954
+0.00%
$ 95,394 $ 54
Jul 7, 1 PM $ 0.0000942
-0.16%
$ 94,206 $ 166
Jul 6, 4 PM $ 0.0000973
+0.87%
$ 97,271 $ 806
Jul 5, 9 PM $ 0.0000977
+0.00%
$ 97,707 $ 2,321
Jul 5, 8 PM $ 0.0000978
+4.04%
$ 97,754 $ 1,735
Jul 5, 6 PM $ 0.0000935
+0.00%
$ 93,464 $ 1,634
Jul 5, 1 PM $ 0.0000927
+2.81%
$ 92,716 $ 1,451
Jul 5, 12 PM $ 0.0000914
+0.00%
$ 91,420 $ 1,021
Jul 5, 11 AM $ 0.0000914
-0.78%
$ 91,445 $ 937
Jul 5, 10 AM $ 0.0000922
-1.94%
$ 92,175 $ 767
Jul 5, 9 AM $ 0.000094
-2.38%
$ 94,008 $ 1,173
Jul 5, 8 AM $ 0.0000964
-0.02%
$ 96,425 $ 1,173
Jul 5, 7 AM $ 0.0000981
+0.00%
$ 98,083 $ 811
Jul 4, 11 AM $ 0.0000984
+0.00%
$ 98,403 $ 684
Jul 4, 10 AM $ 0.0000973
+1.22%
$ 97,291 $ 499
Jul 4, 8 AM $ 0.0000935
+0.00%
$ 93,462 $ 41
Jul 3, 3 PM $ 0.0000934
+0.00%
$ 93,369 $ 37
Jul 2, 2 PM $ 0.0000916
+0.01%
$ 91,633 $ 431
Jul 2, 1 PM $ 0.0000937
-0.21%
$ 93,728 $ 397
Jul 1, 11 PM $ 0.0000926
+0.00%
$ 92,560 $ 378
Jul 1, 10 PM $ 0.0000931
+0.00%
$ 93,123 $ 369
Jul 1, 7 PM $ 0.0000921
+0.00%
$ 92,106 $ 361
Jul 1, 6 PM $ 0.0000921
+0.56%
$ 92,142 $ 255
Jul 1, 2 PM $ 0.0000903
-0.89%
$ 90,316 $ 206
Jun 30, 6 PM $ 0.000088
+0.00%
$ 87,999 $ 211
Jun 29, 8 PM $ 0.000091
+1.22%
$ 91,008 $ 560
Jun 29, 2 PM $ 0.0000877
+0.00%
$ 87,650 $ 800
Jun 29, 1 PM $ 0.0000905
+0.00%
$ 90,467 $ 774
Jun 29, 12 PM $ 0.0000905
+0.00%
$ 90,479 $ 708
Jun 29, 1 AM $ 0.0000892
+0.00%
$ 89,229 $ 803
Jun 29, 12 AM $ 0.0000892
+0.00%
$ 89,230 $ 561
Jun 28, 8 PM $ 0.0000903
+0.81%
$ 89,537 $ 458
Jun 28, 7 PM $ 0.0000895
+1.55%
$ 89,543 $ 353
Jun 28, 8 AM $ 0.0000878
+0.00%
$ 87,773 $ 284
Jun 27, 5 PM $ 0.0000908
+0.00%
$ 90,811 $ 1,204
Jun 27, 11 AM $ 0.0000905
+0.00%
$ 90,545 $ 1,324
Jun 27, 10 AM $ 0.0000906
+0.00%
$ 90,559 $ 1,212
Jun 27, 3 AM $ 0.0000923
+1.63%
$ 92,292 $ 1,315
Jun 27, 12 AM $ 0.0000896
+0.00%
$ 89,646 $ 1,270
Jun 26, 5 PM $ 0.0000913
+6.23%
$ 91,342 $ 2,015
Jun 26, 1 PM $ 0.0000841
+0.00%
$ 84,141 $ 3,283
Jun 26, 11 AM $ 0.0000838
+0.00%
$ 83,830 $ 3,283
Jun 26, 8 AM $ 0.0000853
-1.96%
$ 85,336 $ 3,596
Jun 26, 12 AM $ 0.0000842
+0.05%
$ 84,170 $ 3,941
Jun 25, 7 PM $ 0.0000816
-5.77%
$ 81,591 $ 4,003
Jun 25, 6 PM $ 0.0000861
+1.36%
$ 86,132 $ 3,585
Jun 25, 3 PM $ 0.0000832
-0.11%
$ 83,161 $ 4,341