Gekko AI by Virtuals Historical Data

GEKKO Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0000876
-0.38%
$ 87,581 $ 515
May 22, 4 AM $ 0.0000879
-1.29%
$ 87,927 $ 304
May 21, 8 PM $ 0.0000877
+2.47%
$ 87,664 $ 50
May 21, 7 PM $ 0.0000856
+0.00%
$ 85,564 $ 47
May 21, 6 PM $ 0.0000864
+0.00%
$ 86,381 $ 1
May 21, 5 PM $ 0.0000859
+0.00%
$ 85,914 $ 5
May 20, 5 PM $ 0.0000846
+0.00%
$ 84,588 $ 34
May 19, 8 PM $ 0.0000817
+0.00%
$ 81,724 $ 227
May 19, 11 AM $ 0.0000819
+0.00%
$ 81,939 $ 428
May 19, 5 AM $ 0.0000834
-0.11%
$ 83,390 $ 278
May 18, 10 PM $ 0.0000839
+0.00%
$ 83,906 $ 429
May 18, 5 PM $ 0.0000813
+0.22%
$ 81,340 $ 1,152
May 18, 4 PM $ 0.000081
+1.38%
$ 81,008 $ 1,394
May 18, 3 PM $ 0.0000799
+0.26%
$ 79,879 $ 2,229
May 18, 8 AM $ 0.000079
+0.00%
$ 79,037 $ 2,215
May 18, 7 AM $ 0.0000793
+0.00%
$ 79,345 $ 2,133
May 17, 8 PM $ 0.0000826
+5.17%
$ 82,619 $ 1,742
May 17, 6 PM $ 0.0000771
+0.00%
$ 77,125 $ 1,618
May 17, 12 PM $ 0.0000841
-0.01%
$ 84,087 $ 298
May 17, 9 AM $ 0.0000828
+0.00%
$ -- $ 304
May 17, 2 AM $ 0.0000813
+0.00%
$ 81,259 $ 398
May 16, 8 PM $ 0.0000826
-0.02%
$ 82,625 $ 390
May 16, 7 AM $ 0.0000847
+0.00%
$ 84,678 $ 123
May 16, 6 AM $ 0.0000847
+0.00%
$ 84,745 $ 23
May 16, 4 AM $ 0.0000872
+0.00%
$ 87,215 $ 22
May 14, 6 PM $ 0.000093
-0.92%
$ 93,047 $ 117
May 14, 5 PM $ 0.0000935
+0.00%
$ 93,452 $ 50
May 14, 4 AM $ 0.00009
+0.00%
$ -- $ 59
May 13, 9 AM $ 0.000097
+0.00%
$ 97,001 $ 319
May 12, 9 PM $ 0.0000954
+0.00%
$ 95,394 $ 70
May 11, 3 PM $ 0.000101
+0.00%
$ 101,326 $ 1,410
May 11, 8 AM $ 0.000102
+0.00%
$ 101,683 $ 1,284
May 11, 6 AM $ 0.000101
-0.01%
$ 101,001 $ 139
May 10, 7 PM $ 0.000114
+0.00%
$ 113,847 $ 169
May 10, 2 AM $ 0.00011
+0.00%
$ 110,431 $ 461
May 10, 12 AM $ 0.000115
+0.00%
$ 115,363 $ 360
May 9, 9 PM $ 0.000115
+0.00%
$ 114,900 $ 312
May 9, 6 PM $ 0.000114
+0.00%
$ 114,028 $ 213
May 9, 2 PM $ 0.000114
+0.00%
$ 114,197 $ 145
May 7, 7 PM $ 0.00011
+0.00%
$ 110,358 $ 926
May 7, 3 PM $ 0.00011
-1.49%
$ 109,595 $ 993
May 7, 7 AM $ 0.000122
+0.00%
$ 121,972 $ 785
May 7, 6 AM $ 0.000115
-2.77%
$ 115,077 $ 247
May 7, 5 AM $ 0.000118
+0.00%
$ 118,345 $ 246
May 6, 10 PM $ 0.000116
+0.00%
$ 116,204 $ 412
May 6, 9 PM $ 0.000116
+0.00%
$ 116,208 $ 400
May 6, 4 PM $ 0.000113
+0.00%
$ 112,850 $ 468
May 6, 3 PM $ 0.000113
+2.66%
$ 112,747 $ 409
May 6, 12 PM $ 0.000112
+0.00%
$ 111,950 $ 308
May 6, 10 AM $ 0.00011
+0.00%
$ 110,280 $ 251