Gekko AI by Virtuals Historical Data

GEKKO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.000215
+0.00%
$ 215,204 $ 14,117
Mar 1, 2 PM $ 0.000233
+0.00%
$ 233,454 $ 14,661
Mar 1, 12 PM $ 0.00023
-0.08%
$ 230,028 $ 14,457
Mar 1, 11 AM $ 0.000231
+1.20%
$ 231,320 $ 14,523
Mar 1, 10 AM $ 0.000229
+0.00%
$ 228,956 $ 13,940
Mar 1, 9 AM $ 0.000228
+0.00%
$ 227,846 $ 14,169
Mar 1, 8 AM $ 0.000232
-0.25%
$ 231,670 $ 14,146
Mar 1, 7 AM $ 0.000232
+0.37%
$ 231,924 $ 13,955
Mar 1, 6 AM $ 0.000231
+0.00%
$ 231,204 $ 13,752
Mar 1, 5 AM $ 0.000231
+3.05%
$ 231,319 $ 12,621
Mar 1, 3 AM $ 0.000219
-1.41%
$ 218,644 $ 10,536
Mar 1, 1 AM $ 0.000212
+0.00%
$ 211,947 $ 9,910
Feb 28, 9 PM $ 0.000212
+0.10%
$ 212,143 $ 9,804
Feb 28, 8 PM $ 0.00021
+0.45%
$ 209,912 $ 9,867
Feb 28, 7 PM $ 0.000209
+10.03%
$ 208,974 $ 9,519
Feb 28, 6 PM $ 0.00019
+2.40%
$ 190,091 $ 7,511
Feb 28, 5 PM $ 0.000186
-0.49%
$ 185,745 $ 7,391
Feb 28, 2 PM $ 0.000187
+0.00%
$ 187,328 $ 7,100
Feb 28, 1 PM $ 0.000179
+0.00%
$ 179,220 $ 7,066
Feb 28, 12 PM $ 0.000179
-1.59%
$ 179,197 $ 7,060
Feb 28, 11 AM $ 0.000181
+0.71%
$ 181,441 $ 7,137
Feb 28, 10 AM $ 0.000179
-0.60%
$ 179,264 $ 6,866
Feb 28, 9 AM $ 0.000181
+0.00%
$ 180,808 $ 6,887
Feb 28, 8 AM $ 0.000183
-0.94%
$ 182,720 $ 6,928
Feb 27, 6 PM $ 0.000192
+0.85%
$ 192,249 $ 6,770
Feb 27, 5 PM $ 0.000191
-2.08%
$ 190,675 $ 6,362
Feb 27, 4 PM $ 0.000197
-0.65%
$ 197,375 $ 6,401
Feb 27, 3 PM $ 0.000197
-0.24%
$ 197,350 $ 6,289
Feb 27, 2 PM $ 0.000198
+0.00%
$ 197,822 $ 6,108
Feb 27, 1 PM $ 0.000199
+0.04%
$ 198,726 $ 6,108
Feb 27, 12 PM $ 0.000199
-2.56%
$ 198,647 $ 6,118
Feb 27, 11 AM $ 0.000203
+0.00%
$ 202,648 $ 6,030
Feb 26, 3 PM $ 0.000168
+0.00%
$ 167,577 $ 2,839
Feb 26, 8 AM $ 0.0002
+0.00%
$ -- $ 414
Feb 26, 4 AM $ 0.000196
-0.01%
$ 196,168 $ 213
Feb 25, 11 PM $ 0.000199
-1.64%
$ 198,869 $ 1,241
Feb 25, 3 PM $ 0.000196
+0.00%
$ 195,898 $ 1,036
Feb 25, 2 PM $ 0.000201
-3.68%
$ 201,097 $ 7
Feb 25, 11 AM $ 0.000207
-3.31%
$ 207,058 $ 5,084
Feb 25, 10 AM $ 0.000214
+3.23%
$ 214,307 $ 4,426
Feb 25, 9 AM $ 0.000207
+7.50%
$ 207,125 $ 2,913
Feb 25, 4 AM $ 0.000193
+0.00%
$ 193,237 $ 323
Feb 24, 7 PM $ 0.000151
+0.00%
$ 151,396 $ 9,345
Feb 24, 6 PM $ 0.000154
-0.17%
$ 153,563 $ 9,076
Feb 24, 5 PM $ 0.000154
-6.92%
$ 154,246 $ 8,833
Feb 24, 4 PM $ 0.000165
+0.46%
$ 165,130 $ 7,356
Feb 24, 3 PM $ 0.000163
+0.00%
$ 162,650 $ 7,152
Feb 24, 2 PM $ 0.000161
-11.37%
$ 161,257 $ 4,926
Feb 24, 11 AM $ 0.000199
+1.81%
$ 199,200 $ 3,674
Feb 24, 5 AM $ 0.000196
+0.00%
$ 195,639 $ 3,176