Gekko AI by Virtuals Historical Data

GEKKO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.000494
-3.44%
$ 493,999 $ 793
Jul 6, 2025 $ 0.000514
+0.10%
$ 513,569 $ 428
Jul 5, 2025 $ 0.000513
-1.36%
$ 513,023 $ 1,190
Jul 4, 2025 $ 0.000522
-12.25%
$ 522,322 $ 4,667
Jul 3, 2025 $ 0.000597
+2.63%
$ 597,282 $ 662
Jul 2, 2025 $ 0.000582
+7.48%
$ 582,166 $ 4,305
Jul 1, 2025 $ 0.000539
-13.08%
$ 541,643 $ 12,931
Jun 30, 2025 $ 0.00062
-9.76%
$ 620,149 $ 11,871
Jun 29, 2025 $ 0.000694
+4.35%
$ 693,539 $ 5,471
Jun 28, 2025 $ 0.000665
+8.75%
$ 665,427 $ 3,012
Jun 27, 2025 $ 0.000612
-1.27%
$ 611,526 $ 1,532
Jun 26, 2025 $ 0.000621
+1.42%
$ 621,052 $ 3,430
Jun 25, 2025 $ 0.000614
-9.27%
$ 613,829 $ 3,811
Jun 24, 2025 $ 0.000677
-6.40%
$ 676,787 $ 2,260
Jun 23, 2025 $ 0.000723
+19.97%
$ 723,060 $ 14,681
Jun 22, 2025 $ 0.000602
+4.59%
$ 602,071 $ 7,375
Jun 21, 2025 $ 0.000569
-11.07%
$ 569,411 $ 2,741
Jun 20, 2025 $ 0.000639
-12.54%
$ 639,177 $ 10,061
Jun 19, 2025 $ 0.000728
-3.33%
$ 727,921 $ 3,996
Jun 18, 2025 $ 0.000757
+3.24%
$ 757,134 $ 9,926
Jun 17, 2025 $ 0.000731
-9.11%
$ 730,804 $ 3,709
Jun 16, 2025 $ 0.000814
-5.78%
$ 814,093 $ 13,279
Jun 15, 2025 $ 0.000865
+3.25%
$ 865,459 $ 6,036
Jun 14, 2025 $ 0.000839
-5.72%
$ 838,696 $ 20,197
Jun 13, 2025 $ 0.000882
-8.76%
$ 881,868 $ 24,316
Jun 12, 2025 $ 0.000973
-6.02%
$ 973,308 $ 12,607
Jun 11, 2025 $ 0.00101
-7.39%
$ -- $ 28,468
Jun 10, 2025 $ 0.0011
+15.54%
$ 1.1 million $ 38,187
Jun 9, 2025 $ 0.000942
+7.30%
$ 942,442 $ 14,556
Jun 8, 2025 $ 0.000882
-1.28%
$ 882,199 $ 20,575
Jun 7, 2025 $ 0.00089
-8.01%
$ 890,106 $ 9,948
Jun 6, 2025 $ 0.000942
+14.98%
$ 942,495 $ 14,626
Jun 5, 2025 $ 0.000826
-7.23%
$ 825,535 $ 6,830
Jun 4, 2025 $ 0.000879
-11.71%
$ 879,142 $ 21,500
Jun 3, 2025 $ 0.000999
-3.30%
$ 998,614 $ 8,689
Jun 2, 2025 $ 0.00103
-2.54%
$ 1.03 million $ 29,628
Jun 1, 2025 $ 0.00105
+20.52%
$ 1.05 million $ 23,806
May 31, 2025 $ 0.000874
+0.36%
$ 874,387 $ 19,430
May 30, 2025 $ 0.000871
-14.36%
$ 870,697 $ 26,296
May 29, 2025 $ 0.00102
+1.53%
$ 1.02 million $ 22,275
May 28, 2025 $ 0.00101
-4.86%
$ 1.01 million $ 16,593
May 27, 2025 $ 0.00106
-3.65%
$ 1.06 million $ 28,136
May 25, 2025 $ 0.00102
-13.74%
$ -- $ 19,384
May 24, 2025 $ 0.00119
+2.22%
$ 1.19 million $ 19,555
May 23, 2025 $ 0.00116
-13.19%
$ 1.16 million $ 17,494
May 22, 2025 $ 0.00133
+5.77%
$ 1.33 million $ 18,968
May 21, 2025 $ 0.00128
+3.96%
$ 1.28 million $ 36,079
May 20, 2025 $ 0.00123
-7.81%
$ 1.23 million $ 44,944
May 19, 2025 $ 0.00132
-5.81%
$ 1.32 million $ 18,155
May 18, 2025 $ 0.0014
+22.27%
$ 1.4 million $ 55,172