Gekko AI by Virtuals Historical Data

GEKKO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0000891
+0.81%
$ 89,116 $ 12,849
Jun 25, 12 PM $ 0.0000887
-0.75%
$ 88,704 $ 12,885
Jun 25, 11 AM $ 0.0000894
-2.93%
$ 89,420 $ 13,147
Jun 25, 10 AM $ 0.0000922
+0.00%
$ 92,177 $ 13,285
Jun 25, 9 AM $ 0.0000932
-0.37%
$ 93,152 $ 13,408
Jun 25, 8 AM $ 0.0000938
+0.00%
$ 93,775 $ 13,490
Jun 25, 7 AM $ 0.0000939
+0.00%
$ 93,855 $ 13,530
Jun 25, 6 AM $ 0.0000942
+2.73%
$ 94,219 $ 12,672
Jun 25, 4 AM $ 0.0000905
+0.00%
$ 90,473 $ 12,776
Jun 25, 3 AM $ 0.0000905
-4.57%
$ 90,477 $ 12,812
Jun 24, 8 PM $ 0.0000919
+0.00%
$ 91,900 $ 14,965
Jun 24, 7 PM $ 0.0000919
+1.55%
$ 91,944 $ 14,735
Jun 24, 5 PM $ 0.0000921
+0.00%
$ -- $ 14,824
Jun 24, 4 PM $ 0.0000921
-1.47%
$ 92,075 $ 14,824
Jun 24, 3 PM $ 0.000093
-16.41%
$ 93,021 $ 17
Jun 24, 2 PM $ 0.000111
+18.82%
$ 111,277 $ 13,175
Jun 24, 11 AM $ 0.0000959
+0.00%
$ 95,865 $ 4,899
Jun 24, 10 AM $ 0.0000969
+0.00%
$ 96,918 $ 5,019
Jun 24, 9 AM $ 0.0000984
+0.00%
$ 98,412 $ 4,957
Jun 24, 8 AM $ 0.0000984
+0.00%
$ 98,413 $ 4,993
Jun 24, 6 AM $ 0.0000991
-0.53%
$ 99,140 $ 5,244
Jun 24, 4 AM $ 0.000101
+0.00%
$ 100,722 $ 5,323
Jun 24, 3 AM $ 0.000101
+4.00%
$ 100,771 $ 4,547
Jun 24, 1 AM $ 0.0000973
-7.59%
$ 97,274 $ 4,279
Jun 23, 8 PM $ 0.000105
+0.81%
$ 104,887 $ 5,947
Jun 23, 2 PM $ 0.000107
-0.68%
$ 107,322 $ 6,012
Jun 23, 1 PM $ 0.000108
+5.29%
$ 108,049 $ 5,493
Jun 23, 11 AM $ 0.000113
+1.41%
$ 113,244 $ 4,354
Jun 23, 8 AM $ 0.000113
-0.19%
$ 113,482 $ 4,683
Jun 23, 6 AM $ 0.000115
+0.00%
$ 114,962 $ 4,581
Jun 23, 4 AM $ 0.000119
+0.00%
$ 119,265 $ 4,442
Jun 23, 12 AM $ 0.000118
-4.35%
$ 118,358 $ 4,177
Jun 22, 11 PM $ 0.000123
+12.96%
$ 123,418 $ 4,131
Jun 22, 6 PM $ 0.00011
+0.00%
$ 110,240 $ 1,225
Jun 22, 4 PM $ 0.000111
-1.99%
$ 111,330 $ 1,154
Jun 22, 1 PM $ 0.000114
+0.00%
$ 114,255 $ 629
Jun 22, 10 AM $ 0.000116
+1.80%
$ 116,089 $ 336
Jun 22, 5 AM $ 0.000115
+0.38%
$ 114,506 $ 401
Jun 22, 2 AM $ 0.000115
-0.05%
$ 114,774 $ 381
Jun 21, 9 PM $ 0.000112
+0.00%
$ 111,979 $ 1,601
Jun 21, 4 PM $ 0.000113
+0.00%
$ 112,796 $ 1,752
Jun 21, 3 AM $ 0.000113
+0.33%
$ 112,758 $ 8,066
Jun 21, 12 AM $ 0.000113
-7.80%
$ 112,663 $ 10,007
Jun 20, 8 PM $ 0.00012
+0.00%
$ 120,343 $ 13,817
Jun 20, 5 PM $ 0.00012
+0.00%
$ 120,170 $ 13,361
Jun 20, 4 PM $ 0.000113
+0.00%
$ 113,397 $ 13,286
Jun 20, 2 PM $ 0.000113
+0.00%
$ 112,678 $ 13,586
Jun 20, 12 PM $ 0.000114
+0.00%
$ 114,301 $ 13,852
Jun 20, 10 AM $ 0.000114
-0.90%
$ 114,372 $ 13,984
Jun 20, 9 AM $ 0.000115
-0.88%
$ 115,406 $ 12,871