Gekko AI by Virtuals Historical Data

GEKKO Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00114
-4.99%
$ 1.14 million $ 31,342
May 16, 2025 $ 0.00121
-2.39%
$ 1.21 million $ 29,136
May 15, 2025 $ 0.00125
-8.01%
$ 1.25 million $ 86,966
May 12, 2025 $ 0.00204
+31.15%
$ -- $ 91,091
May 11, 2025 $ 0.00157
-7.37%
$ 1.57 million $ 53,527
May 10, 2025 $ 0.00173
+6.26%
$ 1.73 million $ 85,468
May 9, 2025 $ 0.00164
+15.79%
$ 1.64 million $ 142,170
May 8, 2025 $ 0.00147
+15.18%
$ 1.47 million $ 65,784
May 7, 2025 $ 0.00126
+21.68%
$ 1.26 million $ 37,579
May 6, 2025 $ 0.00102
-32.52%
$ 1.02 million $ 48,917
May 5, 2025 $ 0.00151
+2.15%
$ 1.51 million $ 16,770
May 4, 2025 $ 0.00148
+1.01%
$ 1.48 million $ 13,602
May 3, 2025 $ 0.00147
-3.39%
$ 1.47 million $ 32,768
May 2, 2025 $ 0.00152
-19.34%
$ 1.52 million $ 71,507
May 1, 2025 $ 0.00187
+3.04%
$ 1.87 million $ 59,787
Apr 30, 2025 $ 0.00184
+9.96%
$ 1.84 million $ 99,530
Apr 29, 2025 $ 0.002
-7.08%
$ -- $ 123,642
Apr 28, 2025 $ 0.00214
+32.49%
$ 2.14 million $ 113,978
Apr 27, 2025 $ 0.00163
+2.71%
$ 1.63 million $ 44,905
Apr 26, 2025 $ 0.00161
+110.79%
$ 1.61 million $ 94,503
Apr 25, 2025 $ 0.000766
+30.41%
$ 765,673 $ 29,462
Apr 24, 2025 $ 0.000594
+15.41%
$ 593,788 $ 9,887
Apr 23, 2025 $ 0.00051
-16.09%
$ 510,315 $ 23,618
Apr 17, 2025 $ 0.00042
+0.00%
$ -- $ 2,602
Apr 10, 2025 $ 0.000316
+0.00%
$ -- $ 2,774
Apr 7, 2025 $ 0.000265
+2.90%
$ -- $ 0
Apr 5, 2025 $ 0.00032
+0.00%
$ 320,480 $ 22
Apr 3, 2025 $ 0.000334
+1.36%
$ -- $ 1,202
Apr 2, 2025 $ 0.00033
-5.71%
$ 330,000 $ 8
Apr 1, 2025 $ 0.00035
+9.38%
$ 350,000 $ 570
Mar 31, 2025 $ 0.00032
+0.00%
$ 320,000 $ 13
Mar 30, 2025 $ 0.00032
-17.95%
$ 320,000 $ 73
Mar 29, 2025 $ 0.00037
-15.87%
$ 370,158 $ 236
Mar 28, 2025 $ 0.00044
-10.20%
$ 440,000 $ 72
Mar 27, 2025 $ 0.00052
-18.75%
$ 520,000 $ 131
Mar 26, 2025 $ 0.00064
-3.03%
$ 640,000 $ 33
Mar 25, 2025 $ 0.00061
+0.00%
$ 610,000 $ 37
Mar 24, 2025 $ 0.00061
+3.39%
$ 610,000 $ 44
Mar 23, 2025 $ 0.00059
-2.88%
$ 590,000 $ 6
Mar 22, 2025 $ 0.000607
+21.49%
$ 607,469 $ 2,118
Mar 21, 2025 $ 0.0005
+0.00%
$ 500,000 $ 3
Mar 20, 2025 $ 0.00049
+0.00%
$ -- $ 26,234
Mar 19, 2025 $ 0.00049
+6.52%
$ 490,000 $ 12
Mar 18, 2025 $ 0.00046
+0.00%
$ 460,000 $ 2
Mar 17, 2025 $ 0.00046
+0.00%
$ 460,000 $ 5
Mar 16, 2025 $ 0.00046
-6.12%
$ 460,000 $ 6
Mar 15, 2025 $ 0.000527
+19.72%
$ 526,782 $ 494
Mar 14, 2025 $ 0.00044
+10.00%
$ 440,000 $ 25
Mar 13, 2025 $ 0.0004
-6.98%
$ 400,000 $ 128
Mar 12, 2025 $ 0.00043
-8.51%
$ 430,000 $ 34