Gekko AI by Virtuals Historical Data

GEKKO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.000116
+7.25%
$ 116,436 $ 11,475
Jun 20, 7 AM $ 0.000109
-0.10%
$ 108,555 $ 10,598
Jun 20, 6 AM $ 0.000109
+4.20%
$ 109,261 $ 10,652
Jun 20, 5 AM $ 0.000105
-0.01%
$ 105,040 $ 9,465
Jun 20, 4 AM $ 0.000105
+0.00%
$ 104,559 $ 10,279
Jun 20, 3 AM $ 0.000115
-0.30%
$ 114,930 $ 8,493
Jun 20, 2 AM $ 0.000115
-3.07%
$ 115,274 $ 8,506
Jun 20, 1 AM $ 0.00012
+0.00%
$ 119,569 $ 8,483
Jun 20, 12 AM $ 0.000121
+16.28%
$ 120,593 $ 8,495
Jun 19, 11 PM $ 0.000104
-9.42%
$ 103,749 $ 5,439
Jun 19, 10 PM $ 0.000114
+0.22%
$ 114,401 $ 4,415
Jun 19, 9 PM $ 0.000114
+0.61%
$ 114,241 $ 4,447
Jun 19, 8 PM $ 0.000114
-0.32%
$ 113,568 $ 5,009
Jun 19, 7 PM $ 0.000114
-0.96%
$ 113,874 $ 4,902
Jun 19, 6 PM $ 0.000115
-0.86%
$ 115,044 $ 4,552
Jun 19, 5 PM $ 0.000116
-0.36%
$ 116,233 $ 4,604
Jun 19, 4 PM $ 0.000117
-3.14%
$ 116,579 $ 4,481
Jun 19, 3 PM $ 0.00012
+0.00%
$ 120,386 $ 10,005
Jun 19, 2 PM $ 0.000119
+0.00%
$ 119,443 $ 17,725
Jun 19, 1 PM $ 0.000119
+2.93%
$ 119,438 $ 17,332
Jun 19, 9 AM $ 0.000113
-0.64%
$ 113,186 $ 18,133
Jun 19, 8 AM $ 0.000114
+7.07%
$ 113,895 $ 17,886
Jun 19, 7 AM $ 0.000106
-0.04%
$ 106,303 $ 15,588
Jun 19, 3 AM $ 0.000108
+0.00%
$ 108,096 $ 16,065
Jun 19, 12 AM $ 0.000108
+0.69%
$ 108,050 $ 16,399
Jun 18, 10 PM $ 0.000106
+0.00%
$ 106,223 $ 16,006
Jun 18, 9 PM $ 0.000106
-4.38%
$ 106,224 $ 15,977
Jun 18, 8 PM $ 0.000111
+0.65%
$ 111,382 $ 15,920
Jun 18, 6 PM $ 0.00011
-0.33%
$ 109,989 $ 16,534
Jun 18, 5 PM $ 0.00011
-0.11%
$ 110,459 $ 16,634
Jun 18, 4 PM $ 0.000111
+3.62%
$ 110,595 $ 16,737
Jun 18, 3 PM $ 0.000106
+6.12%
$ 105,779 $ 16,354
Jun 18, 2 PM $ 0.0000989
+0.06%
$ 98,912 $ 3,732
Jun 18, 11 AM $ 0.0000995
+0.90%
$ 99,539 $ 5,839
Jun 18, 10 AM $ 0.0000989
-6.56%
$ 98,894 $ 5,842
Jun 18, 6 AM $ 0.000105
+0.00%
$ 104,942 $ 7,350
Jun 18, 5 AM $ 0.000105
+0.00%
$ 104,992 $ 9,929
Jun 18, 2 AM $ 0.00011
+0.00%
$ 110,312 $ 18,512
Jun 18, 1 AM $ 0.00011
+0.00%
$ 110,301 $ 18,758
Jun 17, 9 PM $ 0.000112
+0.00%
$ 112,278 $ 18,892
Jun 17, 7 PM $ 0.000112
+2.95%
$ 112,247 $ 18,016
Jun 17, 6 PM $ 0.000108
-1.43%
$ 107,572 $ 17,826
Jun 17, 5 PM $ 0.00011
-0.53%
$ 109,950 $ 18,619
Jun 17, 4 PM $ 0.000111
-2.58%
$ 110,678 $ 19,517
Jun 17, 3 PM $ 0.000114
-0.02%
$ 113,605 $ 23,771
Jun 17, 1 PM $ 0.000113
+1.48%
$ 113,307 $ 37,476
Jun 17, 12 PM $ 0.000111
-0.38%
$ 111,259 $ 37,748
Jun 17, 11 AM $ 0.000123
-0.75%
$ 123,431 $ 39,387
Jun 17, 9 AM $ 0.000125
-1.94%
$ 124,670 $ 39,633
Jun 17, 8 AM $ 0.000128
-3.52%
$ 128,416 $ 40,239