Gekko AI by Virtuals Historical Data

GEKKO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.000229
+3.01%
$ 229,422 $ 1,811
Feb 15, 10 PM $ 0.000222
-0.18%
$ 221,529 $ 1,743
Feb 15, 9 PM $ 0.000222
+0.00%
$ -- $ 664
Feb 15, 8 PM $ 0.000234
+2.12%
$ 233,921 $ 410
Feb 15, 7 PM $ 0.000229
+0.00%
$ 228,721 $ 409
Feb 15, 5 PM $ 0.000234
+0.00%
$ 234,319 $ 402
Feb 15, 2 PM $ 0.000236
+0.31%
$ 235,805 $ 325
Feb 15, 1 PM $ 0.000236
-4.14%
$ 235,975 $ 233
Feb 15, 10 AM $ 0.000252
+0.00%
$ 252,237 $ 11,465
Feb 15, 8 AM $ 0.000253
-1.12%
$ 252,613 $ 11,400
Feb 15, 7 AM $ 0.000256
+2.66%
$ 255,519 $ 2,025
Feb 15, 6 AM $ 0.000252
+0.00%
$ 251,684 $ 1,624
Feb 15, 5 AM $ 0.00025
+0.08%
$ 249,871 $ 1,595
Feb 15, 3 AM $ 0.000249
-1.39%
$ 249,478 $ 1,658
Feb 15, 2 AM $ 0.000253
+0.00%
$ 253,011 $ 33,090
Feb 15, 12 AM $ 0.000268
+0.00%
$ 267,570 $ 33,251
Feb 14, 11 PM $ 0.000269
-0.91%
$ 268,875 $ 33,242
Feb 14, 10 PM $ 0.000272
+1.92%
$ 271,686 $ 33,348
Feb 14, 9 PM $ 0.000268
-0.84%
$ 267,824 $ 33,317
Feb 14, 8 PM $ 0.000267
-0.23%
$ 267,270 $ 32,879
Feb 14, 7 PM $ 0.000268
-5.02%
$ 268,078 $ 33,299
Feb 14, 6 PM $ 0.000283
-0.23%
$ 282,843 $ 33,395
Feb 14, 4 PM $ 0.000279
+0.82%
$ 278,538 $ 32,307
Feb 14, 3 PM $ 0.000276
+0.47%
$ 276,447 $ 32,165
Feb 14, 1 PM $ 0.000309
-5.12%
$ 309,157 $ 32,107
Feb 14, 12 PM $ 0.000326
+4.60%
$ 325,958 $ 32,655
Feb 14, 11 AM $ 0.000312
-0.10%
$ 311,619 $ 29,654
Feb 14, 10 AM $ 0.000312
-2.37%
$ 311,917 $ 29,717
Feb 14, 9 AM $ 0.000316
-0.65%
$ 315,663 $ 29,004
Feb 14, 8 AM $ 0.000318
+3.01%
$ 317,705 $ 27,719
Feb 14, 7 AM $ 0.000308
+3.01%
$ 307,739 $ 26,744
Feb 14, 6 AM $ 0.000298
-2.30%
$ 297,621 $ 25,688
Feb 14, 5 AM $ 0.000305
-1.43%
$ 304,611 $ 26,041
Feb 14, 4 AM $ 0.000309
+17.31%
$ 309,300 $ 25,368
Feb 14, 3 AM $ 0.000265
+30.32%
$ 264,663 $ 8,423
Feb 13, 11 PM $ 0.000194
-1.11%
$ 194,389 $ 4,908
Feb 13, 10 PM $ 0.000196
-0.16%
$ 196,274 $ 4,858
Feb 13, 9 PM $ 0.000197
-4.35%
$ 196,702 $ 4,739
Feb 13, 6 PM $ 0.000203
-0.71%
$ 203,214 $ 4,065
Feb 13, 4 PM $ 0.000204
+1.03%
$ 204,265 $ 3,747
Feb 13, 3 PM $ 0.000204
+2.87%
$ 203,787 $ 3,635
Feb 13, 2 PM $ 0.000197
+0.07%
$ 197,150 $ 3,549
Feb 13, 1 PM $ 0.000206
+1.29%
$ 205,940 $ 2,462
Feb 13, 12 PM $ 0.000203
-1.11%
$ 203,414 $ 2,484
Feb 13, 4 AM $ 0.00021
-1.60%
$ 210,721 $ 2,288
Feb 13, 3 AM $ 0.000213
+5.45%
$ 213,363 $ 2,143
Feb 13, 2 AM $ 0.000191
+0.00%
$ 191,263 $ 6,261
Feb 12, 9 PM $ 0.000189
-8.67%
$ 189,178 $ 5,529
Feb 12, 6 PM $ 0.000206
+0.00%
$ 205,699 $ 5,017
Feb 12, 5 PM $ 0.000206
+1.28%
$ 205,978 $ 5,016