Gekko AI by Virtuals Historical Data

GEKKO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.00047
-2.08%
$ 470,000 $ 22
Mar 10, 2025 $ 0.00048
-2.04%
$ 480,000 $ 54
Mar 9, 2025 $ 0.00049
-25.76%
$ 490,000 $ 79
Mar 8, 2025 $ 0.000573
-20.36%
$ 573,382 $ 2,060
Mar 7, 2025 $ 0.00072
-15.29%
$ 720,000 $ 56
Mar 6, 2025 $ 0.00085
-15.84%
$ 850,000 $ 68
Mar 5, 2025 $ 0.00101
-3.81%
$ 1.01 million $ 4
Mar 4, 2025 $ 0.00105
-19.23%
$ 1.05 million $ 45
Mar 3, 2025 $ 0.0013
+15.04%
$ 1.3 million $ 112
Mar 2, 2025 $ 0.00113
+7.38%
$ 1.13 million $ 28
Mar 1, 2025 $ 0.00105
+11.95%
$ 1.05 million $ 512
Feb 28, 2025 $ 0.00094
-6.00%
$ 940,000 $ 506
Feb 27, 2025 $ 0.001
-18.70%
$ 1 million $ 54
Feb 26, 2025 $ 0.00123
+16.04%
$ 1.23 million $ 88
Feb 25, 2025 $ 0.00106
+7.07%
$ 1.06 million $ 66
Feb 24, 2025 $ 0.00122
-13.48%
$ 1.22 million $ 61
Feb 23, 2025 $ 0.00141
-3.44%
$ 1.41 million $ 28
Feb 22, 2025 $ 0.00146
-9.30%
$ 1.46 million $ 1,708
Feb 21, 2025 $ 0.00161
+5.92%
$ 1.61 million $ 179
Feb 20, 2025 $ 0.00152
+35.21%
$ 1.52 million $ 104
Feb 19, 2025 $ 0.00112
+25.91%
$ 1.12 million $ 36,323
Feb 18, 2025 $ 0.000912
-6.09%
$ 912,052 $ 41,567
Feb 17, 2025 $ 0.000971
-21.94%
$ 971,035 $ 49,670
Feb 16, 2025 $ 0.00124
+3.88%
$ 1.24 million $ 13,257
Feb 15, 2025 $ 0.0012
-17.93%
$ 1.2 million $ 33,095
Feb 14, 2025 $ 0.00145
-0.13%
$ 1.45 million $ 22,544
Feb 13, 2025 $ 0.00148
-19.08%
$ 1.48 million $ 37,416
Feb 12, 2025 $ 0.00183
-9.09%
$ 1.83 million $ 33,993
Feb 11, 2025 $ 0.00201
-9.07%
$ 2.01 million $ 53,716
Feb 10, 2025 $ 0.00221
+5.90%
$ 2.21 million $ 20,895
Feb 9, 2025 $ 0.00208
+3.07%
$ 2.08 million $ 24,244
Feb 8, 2025 $ 0.00199
+7.31%
$ 1.99 million $ 33,502
Feb 7, 2025 $ 0.00186
+1.04%
$ 1.86 million $ 149,315
Feb 6, 2025 $ 0.00184
-49.19%
$ 1.84 million $ 176,791
Feb 5, 2025 $ 0.00358
-16.02%
$ 3.58 million $ 30,698
Feb 4, 2025 $ 0.00421
-7.75%
$ 4.21 million $ 82,475
Feb 3, 2025 $ 0.00457
+18.76%
$ 4.57 million $ 240,638
Feb 2, 2025 $ 0.00384
+40.66%
$ 3.84 million $ 290,636
Feb 1, 2025 $ 0.00273
-36.69%
$ 2.73 million $ 237,996
Jan 31, 2025 $ 0.00434
-35.40%
$ 4.34 million $ 192,151
Jan 30, 2025 $ 0.00672
+12.10%
$ 6.72 million $ 218,822
Jan 29, 2025 $ 0.00599
+32.71%
$ 5.99 million $ 174,143
Jan 28, 2025 $ 0.0046
-9.34%
$ 4.6 million $ 249,830
Jan 27, 2025 $ 0.00527
-25.54%
$ 5.27 million $ 435,576
Jan 26, 2025 $ 0.00707
-10.60%
$ 7.07 million $ 224,133
Jan 25, 2025 $ 0.00791
-2.28%
$ 7.91 million $ 141,716
Jan 24, 2025 $ 0.0081
-13.55%
$ 8.1 million $ 225,475
Jan 23, 2025 $ 0.00937
-17.22%
$ 9.37 million $ 441,829
Jan 22, 2025 $ 0.0112
-21.93%
$ 11.2 million $ 447,162
Jan 21, 2025 $ 0.0143
+34.95%
$ 14.29 million $ 455,215