Gekko AI by Virtuals Historical Data

GEKKO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0002
-1.03%
$ 200,131 $ 4,218
Feb 12, 1 PM $ 0.000203
+0.00%
$ 202,869 $ 4,082
Feb 12, 12 PM $ 0.000203
-3.37%
$ 202,906 $ 4,022
Feb 12, 11 AM $ 0.00021
-1.55%
$ 210,054 $ 3,995
Feb 12, 10 AM $ 0.000213
+17.94%
$ 213,237 $ 3,922
Feb 12, 9 AM $ 0.000181
+3.61%
$ 180,750 $ 1,115
Feb 12, 8 AM $ 0.000175
-0.95%
$ 174,701 $ 896
Feb 12, 6 AM $ 0.000173
+0.00%
$ -- $ 605
Feb 12, 5 AM $ 0.000173
-0.58%
$ 173,050 $ 597
Feb 12, 4 AM $ 0.000174
+0.03%
$ 174,184 $ 558
Feb 12, 3 AM $ 0.000173
+0.42%
$ 173,330 $ 417
Feb 12, 2 AM $ 0.000173
+0.00%
$ 172,529 $ 2,398
Feb 12, 12 AM $ 0.000169
-0.50%
$ 169,342 $ 2,326
Feb 11, 11 PM $ 0.000173
+0.00%
$ 173,196 $ 2,095
Feb 11, 10 PM $ 0.000175
+0.00%
$ 174,711 $ 2,095
Feb 11, 7 PM $ 0.000174
-0.05%
$ 174,222 $ 2,056
Feb 11, 12 PM $ 0.000178
-0.02%
$ 177,528 $ 1,199
Feb 11, 5 AM $ 0.00018
+0.00%
$ 179,936 $ 931
Feb 11, 4 AM $ 0.000179
-0.38%
$ 178,788 $ 911
Feb 11, 3 AM $ 0.000181
+0.57%
$ 181,100 $ 600
Feb 10, 11 PM $ 0.000181
+0.00%
$ 181,083 $ 558
Feb 10, 6 PM $ 0.000184
+1.85%
$ 183,817 $ 471
Feb 10, 4 PM $ 0.000182
+0.52%
$ 182,056 $ 334
Feb 10, 3 PM $ 0.000181
+0.29%
$ 181,345 $ 267
Feb 10, 1 PM $ 0.000182
+0.00%
$ 181,808 $ 21,578
Feb 10, 11 AM $ 0.000187
+1.05%
$ 186,673 $ 21,706
Feb 10, 9 AM $ 0.000185
+0.00%
$ 185,132 $ 21,323
Feb 10, 7 AM $ 0.000183
-4.09%
$ 183,331 $ 22,228
Feb 10, 4 AM $ 0.000195
+0.87%
$ 194,786 $ 21,867
Feb 10, 12 AM $ 0.000193
+3.30%
$ 193,202 $ 21,662
Feb 9, 11 PM $ 0.000187
-1.22%
$ 187,081 $ 19,795
Feb 9, 10 PM $ 0.000191
+0.34%
$ 190,761 $ 19,644
Feb 9, 9 PM $ 0.00019
+0.00%
$ 190,381 $ 18,060
Feb 9, 8 PM $ 0.000175
+0.35%
$ 175,322 $ 16,571
Feb 9, 7 PM $ 0.000174
+2.27%
$ 173,979 $ 16,268
Feb 9, 6 PM $ 0.000171
-11.38%
$ 170,500 $ 15,440
Feb 9, 5 PM $ 0.000192
-5.00%
$ 192,400 $ 13,767
Feb 9, 2 PM $ 0.000197
+0.40%
$ 196,984 $ 13,691
Feb 9, 11 AM $ 0.000196
+0.00%
$ 196,064 $ 13,657
Feb 9, 10 AM $ 0.000196
+0.00%
$ 196,027 $ 13,789
Feb 9, 9 AM $ 0.000201
+1.42%
$ 200,688 $ 13,139
Feb 9, 8 AM $ 0.000196
+0.00%
$ 195,572 $ 12,203
Feb 9, 7 AM $ 0.000196
-2.29%
$ 195,612 $ 12,212
Feb 9, 5 AM $ 0.000202
-0.01%
$ 202,357 $ 12,309
Feb 9, 12 AM $ 0.000199
+7.56%
$ 198,574 $ 37,388
Feb 8, 11 PM $ 0.000184
+1.00%
$ 184,471 $ 35,390
Feb 8, 10 PM $ 0.000183
-12.14%
$ 182,810 $ 35,297
Feb 8, 9 PM $ 0.000218
+0.00%
$ 217,896 $ 37,717
Feb 8, 8 PM $ 0.000218
+2.90%
$ 217,963 $ 36,077
Feb 8, 7 PM $ 0.000212
-0.57%
$ 211,786 $ 35,809