Gekko AI by Virtuals Historical Data

GEKKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000113
+0.00%
$ 112,850 $ 468
Yesterday $ 0.000107
+5.52%
$ 107,029 $ 97
May 4, 2026 $ 0.0000963
-2.27%
$ 96,260 $ 413
May 3, 2026 $ 0.000097
+0.52%
$ 97,014 $ 414
May 2, 2026 $ 0.000102
+7.01%
$ 102,168 $ 48
May 1, 2026 $ 0.0000951
+0.00%
$ 95,080 $ 33
Apr 30, 2026 $ 0.0000927
-1.03%
$ -- $ 211
Apr 29, 2026 $ 0.0000901
-1.39%
$ 90,074 $ 1,826
Apr 28, 2026 $ 0.0001
+0.38%
$ 100,430 $ 183
Apr 27, 2026 $ 0.0000998
+0.00%
$ -- $ 195
Apr 26, 2026 $ 0.000104
+0.13%
$ -- $ 168
Apr 25, 2026 $ 0.000103
-0.92%
$ 103,230 $ 52
Apr 24, 2026 $ 0.000103
+0.00%
$ -- $ 417
Apr 23, 2026 $ 0.000101
-2.67%
$ 100,789 $ 371
Apr 22, 2026 $ 0.000108
+0.00%
$ -- $ 330
Apr 21, 2026 $ 0.000105
+2.37%
$ -- $ 150
Apr 20, 2026 $ 0.000102
+0.31%
$ -- $ 265
Apr 19, 2026 $ 0.000101
+0.00%
$ 101,167 $ 23
Apr 18, 2026 $ 0.000106
-6.02%
$ 106,298 $ 867
Apr 17, 2026 $ 0.000123
+10.08%
$ -- $ 2,268
Apr 16, 2026 $ 0.000127
+10.09%
$ 126,778 $ 798
Apr 15, 2026 $ 0.000111
+0.88%
$ 110,871 $ 55
Apr 14, 2026 $ 0.000108
-2.69%
$ 108,219 $ 92
Apr 13, 2026 $ 0.000108
-0.95%
$ 107,521 $ 514
Apr 12, 2026 $ 0.000108
+0.00%
$ -- $ 56
Apr 11, 2026 $ 0.000111
-0.71%
$ -- $ 59
Apr 10, 2026 $ 0.000113
+3.63%
$ -- $ 222
Apr 9, 2026 $ 0.00011
+1.30%
$ -- $ 311
Apr 8, 2026 $ 0.000116
+1.98%
$ -- $ 280
Apr 7, 2026 $ 0.000113
+0.00%
$ 113,223 $ 89
Apr 6, 2026 $ 0.000106
-1.19%
$ -- $ 198
Apr 5, 2026 $ 0.000105
-3.68%
$ 104,741 $ 1,562
Apr 4, 2026 $ 0.000113
-10.40%
$ 112,972 $ 2,190
Apr 3, 2026 $ 0.000129
+0.00%
$ -- $ 128
Apr 2, 2026 $ 0.000126
+1.68%
$ 126,032 $ 207
Apr 1, 2026 $ 0.000135
+1.68%
$ -- $ 925
Mar 31, 2026 $ 0.000124
+0.36%
$ 123,715 $ 230
Mar 30, 2026 $ 0.000128
-0.18%
$ -- $ 113
Mar 29, 2026 $ 0.000125
-1.42%
$ 125,317 $ 45
Mar 28, 2026 $ 0.00013
+4.49%
$ 129,971 $ 587
Mar 27, 2026 $ 0.000125
-3.09%
$ -- $ 711
Mar 25, 2026 $ 0.000143
-1.84%
$ -- $ 18
Mar 23, 2026 $ 0.000132
+0.72%
$ 131,755 $ 411
Mar 22, 2026 $ 0.000134
+0.07%
$ -- $ 135
Mar 21, 2026 $ 0.000139
-1.32%
$ -- $ 576
Mar 20, 2026 $ 0.000139
-0.58%
$ 138,997 $ 884
Mar 19, 2026 $ 0.000142
-5.11%
$ 142,137 $ 1,665
Mar 18, 2026 $ 0.000154
-4.68%
$ 154,481 $ 393
Mar 17, 2026 $ 0.000166
-9.09%
$ 165,537 $ 3,490
Mar 16, 2026 $ 0.000181
+7.71%
$ 181,441 $ 1,688
Download