Gekko AI by Virtuals Historical Data

GEKKO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000628
+0.00%
$ 62,752 $ 34
Today, at 6 AM $ 0.0000628
+0.00%
$ 62,752 $ 34
Today, at 1 AM $ 0.0000629
+0.00%
$ 62,931 $ 7
Yesterday, at 12 PM $ 0.0000633
-0.01%
$ 63,271 $ 34
Yesterday, at 11 AM $ 0.0000636
+0.00%
$ 63,613 $ 29
Yesterday, at 6 AM $ 0.0000653
+0.00%
$ 65,262 $ 1
Aug 13, 4 PM $ 0.0000634
-1.46%
$ 63,435 $ 265
Aug 13, 9 AM $ 0.0000657
+0.00%
$ 65,735 $ 318
Aug 13, 6 AM $ 0.0000669
+0.00%
$ 66,930 $ 307
Aug 13, 5 AM $ 0.0000673
+0.44%
$ 67,261 $ 292
Aug 13, 1 AM $ 0.0000656
+0.00%
$ 65,623 $ 249
Aug 12, 7 PM $ 0.0000665
-0.54%
$ 66,465 $ 219
Aug 12, 5 PM $ 0.0000676
-2.66%
$ 67,567 $ 176
Aug 12, 3 PM $ 0.0000678
+3.39%
$ 67,845 $ 81
Aug 12, 1 PM $ 0.0000649
+0.38%
$ 64,948 $ 70
Aug 12, 12 PM $ 0.0000638
+1.92%
$ 63,838 $ 32
Aug 11, 7 PM $ 0.0000586
+0.00%
$ 58,595 $ 171
Aug 11, 6 PM $ 0.0000585
-0.04%
$ 58,452 $ 195
Aug 11, 5 PM $ 0.0000587
+0.00%
$ 58,712 $ 178
Aug 11, 4 PM $ 0.0000582
-1.85%
$ 58,224 $ 190
Aug 11, 3 PM $ 0.0000598
-1.58%
$ 59,812 $ 193
Aug 11, 12 PM $ 0.000062
+0.00%
$ 62,028 $ 196
Aug 11, 10 AM $ 0.0000621
+0.00%
$ 62,114 $ 196
Aug 11, 9 AM $ 0.000062
-0.01%
$ 61,954 $ 40
Aug 11, 3 AM $ 0.000063
+0.00%
$ 62,973 $ 36
Aug 10, 9 PM $ 0.0000639
+0.00%
$ 63,855 $ 62
Aug 10, 7 PM $ 0.0000632
+0.00%
$ 63,242 $ 61
Aug 10, 5 PM $ 0.0000631
+0.25%
$ 63,145 $ 30
Aug 10, 11 AM $ 0.0000642
+0.00%
$ 64,217 $ 25
Aug 10, 12 AM $ 0.0000632
+0.00%
$ 63,151 $ 197
Aug 9, 11 AM $ 0.000064
+0.00%
$ 63,967 $ 524
Aug 9, 9 AM $ 0.000064
-0.01%
$ 63,978 $ 522
Aug 9, 6 AM $ 0.0000658
+0.00%
$ 65,808 $ 349
Aug 8, 3 PM $ 0.0000662
+0.00%
$ 66,167 $ 334
Aug 8, 2 PM $ 0.000066
-0.02%
$ 66,033 $ 330
Aug 8, 12 PM $ 0.0000662
+0.88%
$ 66,182 $ 1
Aug 7, 12 PM $ 0.0000671
+0.00%
$ 67,088 $ 145
Aug 7, 9 AM $ 0.0000667
+0.00%
$ 66,666 $ 132
Aug 6, 10 PM $ 0.0000685
-0.01%
$ 68,530 $ 87
Aug 6, 8 PM $ 0.0000689
+0.06%
$ 68,901 $ 67
Aug 6, 2 PM $ 0.0000687
-0.02%
$ 68,739 $ 65
Aug 6, 11 AM $ 0.0000683
+0.00%
$ 68,347 $ 1
Aug 6, 2 AM $ 0.0000685
+0.00%
$ 68,473 $ 578
Aug 5, 12 PM $ 0.0000682
+0.00%
$ 68,174 $ 576
Aug 5, 10 AM $ 0.0000679
-0.03%
$ 67,930 $ 573
Aug 5, 9 AM $ 0.0000658
+0.00%
$ 65,815 $ 247
Aug 5, 4 AM $ 0.000066
-0.53%
$ 66,042 $ 333
Aug 4, 4 PM $ 0.0000661
+0.00%
$ 66,069 $ 384
Aug 4, 10 AM $ 0.0000668
+0.00%
$ 66,755 $ 383
Aug 4, 9 AM $ 0.0000668
-0.01%
$ 66,765 $ 381
Download