Gekko AI by Virtuals Historical Data

GEKKO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000116
+0.00%
$ 116,208 $ 412
Today, at 9 PM $ 0.000116
+0.00%
$ 116,208 $ 400
Today, at 4 PM $ 0.000113
+0.00%
$ 112,850 $ 468
Today, at 3 PM $ 0.000113
+2.66%
$ 112,747 $ 409
Today, at 12 PM $ 0.000112
+0.00%
$ 111,950 $ 308
Today, at 10 AM $ 0.00011
+0.00%
$ 110,280 $ 251
Yesterday, at 10 PM $ 0.000107
+0.00%
$ 107,029 $ 97
Yesterday, at 7 PM $ 0.000108
+0.44%
$ 107,911 $ 97
Yesterday, at 5 PM $ 0.000106
+0.00%
$ -- $ 78
Yesterday, at 4 PM $ 0.000105
+1.41%
$ 104,876 $ 77
Yesterday, at 3 PM $ 0.000101
+0.00%
$ 101,431 $ 75
May 4, 6 PM $ 0.0000963
+0.00%
$ 96,260 $ 413
May 4, 10 AM $ 0.0000959
+0.00%
$ 95,869 $ 723
May 4, 6 AM $ 0.0000985
+0.00%
$ 98,498 $ 627
May 3, 6 PM $ 0.000097
+0.00%
$ 97,014 $ 414
May 3, 11 AM $ 0.0000966
+0.05%
$ 96,567 $ 58
May 2, 8 PM $ 0.000102
+4.19%
$ 102,168 $ 48
May 2, 2 PM $ 0.0000955
+0.00%
$ 95,474 $ 67
May 1, 7 PM $ 0.0000951
+0.00%
$ 95,080 $ 33
Apr 30, 4 PM $ 0.0000927
+0.00%
$ 92,732 $ 211
Apr 30, 2 AM $ 0.0000939
+0.00%
$ 93,892 $ 456
Apr 30, 1 AM $ 0.0000937
+0.00%
$ 93,698 $ 420
Apr 29, 6 PM $ 0.0000901
+0.08%
$ 90,074 $ 1,826
Apr 29, 4 PM $ 0.0000921
+0.00%
$ 92,130 $ 1,814
Apr 29, 6 AM $ 0.0000952
+1.00%
$ 95,150 $ 1,864
Apr 29, 2 AM $ 0.0000913
+0.00%
$ 91,347 $ 1,703
Apr 28, 8 PM $ 0.0001
+0.00%
$ 100,430 $ 183
Apr 28, 6 PM $ 0.0000995
+0.00%
$ 99,527 $ 138
Apr 28, 3 AM $ 0.0000993
-0.61%
$ 99,263 $ 362
Apr 28, 2 AM $ 0.0001
+0.00%
$ 100,048 $ 298
Apr 27, 7 AM $ 0.0000998
+0.00%
$ 99,764 $ 195
Apr 26, 10 AM $ 0.000104
+0.00%
$ 104,107 $ 168
Apr 26, 9 AM $ 0.000104
-0.11%
$ 103,951 $ 168
Apr 26, 8 AM $ 0.000104
+0.00%
$ 103,976 $ 158
Apr 25, 11 PM $ 0.000103
+0.00%
$ 103,230 $ 52
Apr 25, 9 AM $ 0.000104
+0.14%
$ 104,342 $ 13
Apr 24, 5 AM $ 0.000103
+0.00%
$ 102,904 $ 417
Apr 23, 8 PM $ 0.000101
+0.00%
$ 100,789 $ 371
Apr 23, 7 PM $ 0.000101
+0.00%
$ 100,797 $ 129
Apr 23, 5 PM $ 0.000103
+0.00%
$ 102,860 $ 18
Apr 23, 4 AM $ 0.000104
+0.00%
$ 103,555 $ 58
Apr 22, 10 AM $ 0.000108
+0.00%
$ 108,203 $ 330
Apr 21, 11 AM $ 0.000105
+0.96%
$ 104,943 $ 150
Apr 21, 9 AM $ 0.000103
+0.38%
$ 102,905 $ 67
Apr 20, 9 AM $ 0.000102
+0.31%
$ 102,340 $ 265
Apr 19, 8 PM $ 0.000101
+0.00%
$ 101,167 $ 23
Apr 18, 7 PM $ 0.000106
-0.12%
$ 106,298 $ 867
Apr 18, 6 PM $ 0.000106
+0.00%
$ 106,396 $ 837
Apr 18, 2 PM $ 0.000108
-4.37%
$ 108,162 $ 841
Apr 17, 3 PM $ 0.000123
+0.07%
$ 123,098 $ 2,268
Download