19PqTGSSnkhIxOjNAyj32Xrkm0j2 Historical Data

U-KM0J2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0118
+0.13%
$ 11,759 $ 97
Mar 3, 7 AM $ 0.0118
+11.27%
$ 11,819 $ 97
Mar 3, 12 AM $ 0.0107
+0.00%
$ 10,706 $ 50
Mar 2, 11 PM $ 0.0108
+0.00%
$ 10,810 $ 50
Mar 2, 9 PM $ 0.0107
+0.01%
$ 10,706 $ 44
Mar 2, 8 PM $ 0.0107
+0.08%
$ 10,704 $ 31
Mar 2, 7 PM $ 0.0107
+0.00%
$ 10,695 $ 11
Feb 13, 4 AM $ 0.009
+0.00%
$ 9,003 $ 2
Jan 25, 9 PM $ 0.0113
-0.10%
$ -- $ 11
Download