SNAP Historical Data

$NAP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅171
+0.00%
$ 2.81 million $ 4,578
Today, at 2 PM $ 0.0₅171
+0.05%
$ 2.81 million $ 4,581
Today, at 1 PM $ 0.0₅171
+0.01%
$ 2.81 million $ 4,548
Today, at 12 PM $ 0.0₅171
-0.07%
$ 2.81 million $ 4,626
Today, at 11 AM $ 0.0₅171
+0.35%
$ 2.81 million $ 4,643
Today, at 10 AM $ 0.0₅171
+0.34%
$ 2.81 million $ 4,638
Today, at 9 AM $ 0.0₅171
-0.05%
$ 2.8 million $ 4,652
Today, at 8 AM $ 0.0₅171
+0.05%
$ 2.81 million $ 4,669
Today, at 7 AM $ 0.0₅171
-0.16%
$ 2.8 million $ 4,655
Today, at 6 AM $ 0.0₅171
-0.32%
$ 2.8 million $ 4,675
Today, at 5 AM $ 0.0₅171
+0.40%
$ 2.81 million $ 4,683
Today, at 4 AM $ 0.0₅171
-0.02%
$ 2.8 million $ 4,703
Today, at 3 AM $ 0.0₅171
-0.06%
$ 2.8 million $ 4,605
Today, at 2 AM $ 0.0₅171
-0.53%
$ 2.81 million $ 4,670
Today, at 1 AM $ 0.0₅172
+0.65%
$ 2.82 million $ 4,661
Today, at 12 AM $ 0.0₅171
+0.29%
$ 2.81 million $ 4,666
Yesterday, at 11 PM $ 0.0₅171
+0.06%
$ 2.8 million $ 4,666
Yesterday, at 10 PM $ 0.0₅171
+0.00%
$ 2.8 million $ 4,695
Yesterday, at 9 PM $ 0.0₅171
-0.06%
$ 2.8 million $ 4,717
Yesterday, at 8 PM $ 0.0₅171
-0.06%
$ 2.8 million $ 4,751
Yesterday, at 7 PM $ 0.0₅171
+0.29%
$ 2.8 million $ 4,719
Yesterday, at 6 PM $ 0.0₅17
-0.05%
$ 2.79 million $ 4,708
Yesterday, at 5 PM $ 0.0₅17
-2.12%
$ 2.79 million $ 4,695
Yesterday, at 4 PM $ 0.0₅174
-0.01%
$ 2.86 million $ 4,668
Yesterday, at 3 PM $ 0.0₅174
-0.11%
$ 2.85 million $ 4,697
Yesterday, at 2 PM $ 0.0₅174
+0.11%
$ 2.86 million $ 4,699
Yesterday, at 1 PM $ 0.0₅174
+0.99%
$ 2.86 million $ 4,723
Yesterday, at 12 PM $ 0.0₅172
-0.03%
$ 2.83 million $ 4,647
Yesterday, at 11 AM $ 0.0₅172
+0.03%
$ 2.83 million $ 4,665
Yesterday, at 10 AM $ 0.0₅172
+0.00%
$ 2.83 million $ 4,665
Yesterday, at 9 AM $ 0.0₅172
+0.29%
$ 2.83 million $ 4,661
Yesterday, at 8 AM $ 0.0₅172
+0.06%
$ 2.82 million $ 4,656
Yesterday, at 7 AM $ 0.0₅172
-0.52%
$ 2.82 million $ 4,621
Yesterday, at 6 AM $ 0.0₅173
-0.06%
$ 2.83 million $ 4,598
Yesterday, at 5 AM $ 0.0₅173
+0.93%
$ 2.84 million $ 4,598
Yesterday, at 4 AM $ 0.0₅171
+0.00%
$ 2.81 million $ 4,622
Yesterday, at 3 AM $ 0.0₅171
-2.62%
$ 2.81 million $ 4,637
Yesterday, at 2 AM $ 0.0₅176
+0.07%
$ 2.89 million $ 4,548
Yesterday, at 1 AM $ 0.0₅176
-0.01%
$ 2.89 million $ 4,560
Yesterday, at 12 AM $ 0.0₅176
+0.01%
$ 2.89 million $ 4,547
May 25, 11 PM $ 0.0₅176
+0.06%
$ 2.89 million $ 4,535
May 25, 10 PM $ 0.0₅176
+0.11%
$ 2.89 million $ 4,521
May 25, 9 PM $ 0.0₅176
+0.00%
$ 2.88 million $ 4,514
May 25, 8 PM $ 0.0₅176
+0.00%
$ 2.88 million $ 4,490
May 25, 7 PM $ 0.0₅176
+0.06%
$ 2.89 million $ 4,489
May 25, 6 PM $ 0.0₅176
+0.06%
$ 2.89 million $ 4,465
May 25, 5 PM $ 0.0₅176
-0.11%
$ 2.89 million $ 4,462
May 25, 4 PM $ 0.0₅176
+0.06%
$ 2.89 million $ 4,465
May 25, 3 PM $ 0.0₅176
+0.00%
$ 2.89 million $ 4,476
May 25, 2 PM $ 0.0₅176
+0.40%
$ 2.89 million $ 4,457
Download