SNAP Historical Data

$NAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅172
+0.00%
$ 2.82 million $ 4,420
Yesterday $ 0.0₅171
+1.06%
$ 2.82 million $ 4,409
Apr 30, 2026 $ 0.0₅17
-0.76%
$ 2.79 million $ 4,534
Apr 29, 2026 $ 0.0₅171
-0.87%
$ 2.81 million $ 4,517
Apr 28, 2026 $ 0.0₅173
-0.63%
$ 2.83 million $ 4,532
Apr 27, 2026 $ 0.0₅172
-2.93%
$ 2.83 million $ 4,372
Apr 26, 2026 $ 0.0₅178
+0.74%
$ 2.92 million $ 4,539
Apr 25, 2026 $ 0.0₅176
+0.17%
$ 2.9 million $ 4,501
Apr 24, 2026 $ 0.0₅176
+0.51%
$ 2.89 million $ 4,536
Apr 23, 2026 $ 0.0₅176
-2.24%
$ 2.88 million $ 4,785
Apr 22, 2026 $ 0.0₅18
+2.52%
$ 2.95 million $ 4,752
Apr 21, 2026 $ 0.0₅175
-0.06%
$ 2.88 million $ 4,516
Apr 20, 2026 $ 0.0₅175
+0.81%
$ 2.88 million $ 4,556
Apr 19, 2026 $ 0.0₅174
-1.14%
$ 2.85 million $ 4,562
Apr 18, 2026 $ 0.0₅176
-2.98%
$ 2.89 million $ 5,024
Apr 17, 2026 $ 0.0₅181
-0.77%
$ 2.97 million $ 4,457
Apr 16, 2026 $ 0.0₅183
+5.55%
$ 3 million $ 4,472
Apr 15, 2026 $ 0.0₅173
+1.05%
$ 2.84 million $ 4,533
Apr 14, 2026 $ 0.0₅171
-2.62%
$ 2.81 million $ 4,478
Apr 13, 2026 $ 0.0₅176
+4.33%
$ 2.89 million $ 4,430
Apr 12, 2026 $ 0.0₅168
-2.38%
$ 2.77 million $ 4,515
Apr 11, 2026 $ 0.0₅173
+0.00%
$ 2.83 million $ 4,428
Apr 10, 2026 $ 0.0₅173
+0.23%
$ 2.84 million $ 4,607
Apr 9, 2026 $ 0.0₅173
+1.47%
$ 2.83 million $ 4,448
Apr 8, 2026 $ 0.0₅17
+1.12%
$ 2.79 million $ 4,584
Apr 7, 2026 $ 0.0₅168
+0.37%
$ 2.76 million $ 4,632
Apr 6, 2026 $ 0.0₅168
+2.50%
$ 2.75 million $ 4,569
Apr 5, 2026 $ 0.0₅163
-1.44%
$ 2.68 million $ 4,534
Apr 4, 2026 $ 0.0₅166
+1.16%
$ 2.72 million $ 4,498
Apr 3, 2026 $ 0.0₅164
+1.72%
$ 2.69 million $ 4,640
Apr 2, 2026 $ 0.0₅161
-5.55%
$ 2.64 million $ 4,686
Apr 1, 2026 $ 0.0₅17
+0.41%
$ 2.8 million $ 4,954
Mar 31, 2026 $ 0.0₅17
+0.83%
$ 2.79 million $ 4,644
Mar 30, 2026 $ 0.0₅168
+0.00%
$ 2.76 million $ 4,555
Mar 29, 2026 $ 0.0₅168
-1.66%
$ 2.76 million $ 4,466
Mar 28, 2026 $ 0.0₅171
+1.75%
$ 2.81 million $ 4,549
Mar 27, 2026 $ 0.0₅168
-4.82%
$ 2.76 million $ 4,441
Mar 26, 2026 $ 0.0₅176
-5.52%
$ 2.9 million $ 4,424
Mar 25, 2026 $ 0.0₅187
+2.53%
$ 3.07 million $ 4,787
Mar 24, 2026 $ 0.0₅182
-1.30%
$ 2.99 million $ 4,594
Mar 23, 2026 $ 0.0₅184
+5.07%
$ 3.03 million $ 4,543
Mar 22, 2026 $ 0.0₅176
-3.99%
$ 2.88 million $ 4,486
Mar 21, 2026 $ 0.0₅183
+0.06%
$ 3.01 million $ 4,427
Mar 20, 2026 $ 0.0₅183
+0.44%
$ 3.01 million $ 29,356
Mar 19, 2026 $ 0.0₅182
-0.60%
$ 2.99 million $ 150,040
Mar 18, 2026 $ 0.0₅183
-5.56%
$ 3.01 million $ 154,069
Mar 17, 2026 $ 0.0₅194
+0.57%
$ 3.19 million $ 150,640
Mar 16, 2026 $ 0.0₅193
+5.52%
$ 3.17 million $ 147,544
Mar 15, 2026 $ 0.0₅183
+2.52%
$ 3.01 million $ 148,258
Mar 14, 2026 $ 0.0₅179
-0.72%
$ 2.93 million $ 150,343
Download