Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SNAP Historical Data

$NAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $0.0₅155
+0.00%
$-- $5
Aug 22, 2026 $0.0₅155
+0.00%
$2.54 million $5
Jul 13, 2026 $0.0₆51
+0.00%
$837,431 $1
Jul 12, 2026 $0.0₆51
+0.00%
$837,431 $1
Jul 7, 2026 $0.0₆97
+0.00%
$-- $0
Jul 6, 2026 $0.0₆97
+0.00%
$1.59 million $0
Jul 5, 2026 $0.0₆96
+0.00%
$1.58 million $3
Jul 4, 2026 $0.0₆33
+0.00%
$541,867 $0
Jul 3, 2026 $0.0₆33
+3.13%
$541,867 $3
Jun 30, 2026 $0.0₅152
-1.20%
$-- $8,617
Jun 29, 2026 $0.0₅155
+2.52%
$2.54 million $48,378
Jun 28, 2026 $0.0₅149
-0.37%
$2.45 million $8,772
Jun 27, 2026 $0.0₅151
-1.46%
$2.48 million $3,866
Jun 26, 2026 $0.0₅153
+7.45%
$2.51 million $26,139
Jun 25, 2026 $0.0₅141
-1.57%
$2.32 million $2,754
Jun 24, 2026 $0.0₅143
-2.99%
$2.35 million $2,187
Jun 23, 2026 $0.0₅147
-2.90%
$2.42 million $2,954
Jun 22, 2026 $0.0₅152
-0.69%
$2.49 million $1,528
Jun 21, 2026 $0.0₅154
+0.55%
$2.52 million $22,448
Jun 20, 2026 $0.0₅153
+5.66%
$2.51 million $1,446
Jun 19, 2026 $0.0₅145
-1.07%
$2.38 million $10,062
Jun 18, 2026 $0.0₅146
-2.78%
$2.4 million $9,045
Jun 17, 2026 $0.0₅15
-3.11%
$2.46 million $7,115
Jun 16, 2026 $0.0₅155
-0.96%
$2.54 million $7,663
Jun 15, 2026 $0.0₅156
+4.75%
$2.57 million $19,642
Jun 14, 2026 $0.0₅149
+3.68%
$2.45 million $106,318
Jun 13, 2026 $0.0₅144
+2.39%
$2.36 million $16,331
Jun 12, 2026 $0.0₅141
-0.88%
$2.31 million $22,460
Jun 11, 2026 $0.0₅142
+6.98%
$2.33 million $187,613
Jun 10, 2026 $0.0₅133
-0.78%
$2.18 million $73,492
Jun 9, 2026 $0.0₅134
-2.58%
$2.2 million $5,066
Jun 8, 2026 $0.0₅138
+4.38%
$2.27 million $4,638
Jun 7, 2026 $0.0₅132
+5.51%
$2.17 million $4,560
Jun 6, 2026 $0.0₅126
-4.11%
$2.06 million $4,578
Jun 5, 2026 $0.0₅131
-8.41%
$2.15 million $4,720
Jun 4, 2026 $0.0₅143
-2.85%
$2.35 million $4,990
Jun 3, 2026 $0.0₅148
-1.68%
$2.42 million $4,938
Jun 2, 2026 $0.0₅15
-7.90%
$2.46 million $4,672
Jun 1, 2026 $0.0₅163
-3.20%
$2.68 million $5,152
May 31, 2026 $0.0₅169
+0.29%
$2.77 million $4,550
May 30, 2026 $0.0₅168
+0.84%
$2.76 million $4,543
May 29, 2026 $0.0₅167
-1.18%
$2.74 million $4,582
May 28, 2026 $0.0₅169
-1.75%
$2.77 million $4,828
May 27, 2026 $0.0₅172
+0.76%
$2.82 million $4,556
May 26, 2026 $0.0₅171
-2.84%
$2.8 million $4,666
May 25, 2026 $0.0₅176
+0.11%
$2.89 million $4,535
May 24, 2026 $0.0₅176
+0.12%
$2.88 million $4,407
May 23, 2026 $0.0₅175
+0.86%
$2.88 million $4,755
May 22, 2026 $0.0₅174
-1.43%
$2.85 million $4,437
May 21, 2026 $0.0₅176
-0.39%
$2.89 million $4,495
Download