SNAP Historical Data

$NAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆97
+0.00%
$ 1.59 million $ 0
Yesterday $ 0.0₆97
+0.00%
$ 1.59 million $ 0
Jul 5, 2026 $ 0.0₆96
+0.00%
$ 1.58 million $ 3
Jul 4, 2026 $ 0.0₆33
+0.00%
$ 541,867 $ 0
Jul 3, 2026 $ 0.0₆33
+3.13%
$ 541,867 $ 3
Jun 30, 2026 $ 0.0₅152
-1.20%
$ -- $ 8,617
Jun 29, 2026 $ 0.0₅155
+2.52%
$ 2.54 million $ 48,378
Jun 28, 2026 $ 0.0₅149
-0.37%
$ 2.45 million $ 8,772
Jun 27, 2026 $ 0.0₅151
-1.46%
$ 2.48 million $ 3,866
Jun 26, 2026 $ 0.0₅153
+7.45%
$ 2.51 million $ 26,139
Jun 25, 2026 $ 0.0₅141
-1.57%
$ 2.32 million $ 2,754
Jun 24, 2026 $ 0.0₅143
-2.99%
$ 2.35 million $ 2,187
Jun 23, 2026 $ 0.0₅147
-2.90%
$ 2.42 million $ 2,954
Jun 22, 2026 $ 0.0₅152
-0.69%
$ 2.49 million $ 1,528
Jun 21, 2026 $ 0.0₅154
+0.55%
$ 2.52 million $ 22,448
Jun 20, 2026 $ 0.0₅153
+5.66%
$ 2.51 million $ 1,446
Jun 19, 2026 $ 0.0₅145
-1.07%
$ 2.38 million $ 10,062
Jun 18, 2026 $ 0.0₅146
-2.78%
$ 2.4 million $ 9,045
Jun 17, 2026 $ 0.0₅15
-3.11%
$ 2.46 million $ 7,115
Jun 16, 2026 $ 0.0₅155
-0.96%
$ 2.54 million $ 7,663
Jun 15, 2026 $ 0.0₅156
+4.75%
$ 2.57 million $ 19,642
Jun 14, 2026 $ 0.0₅149
+3.68%
$ 2.45 million $ 106,318
Jun 13, 2026 $ 0.0₅144
+2.39%
$ 2.36 million $ 16,331
Jun 12, 2026 $ 0.0₅141
-0.88%
$ 2.31 million $ 22,460
Jun 11, 2026 $ 0.0₅142
+6.98%
$ 2.33 million $ 187,613
Jun 10, 2026 $ 0.0₅133
-0.78%
$ 2.18 million $ 73,492
Jun 9, 2026 $ 0.0₅134
-2.58%
$ 2.2 million $ 5,066
Jun 8, 2026 $ 0.0₅138
+4.38%
$ 2.27 million $ 4,638
Jun 7, 2026 $ 0.0₅132
+5.51%
$ 2.17 million $ 4,560
Jun 6, 2026 $ 0.0₅126
-4.11%
$ 2.06 million $ 4,578
Jun 5, 2026 $ 0.0₅131
-8.41%
$ 2.15 million $ 4,720
Jun 4, 2026 $ 0.0₅143
-2.85%
$ 2.35 million $ 4,990
Jun 3, 2026 $ 0.0₅148
-1.68%
$ 2.42 million $ 4,938
Jun 2, 2026 $ 0.0₅15
-7.90%
$ 2.46 million $ 4,672
Jun 1, 2026 $ 0.0₅163
-3.20%
$ 2.68 million $ 5,152
May 31, 2026 $ 0.0₅169
+0.29%
$ 2.77 million $ 4,550
May 30, 2026 $ 0.0₅168
+0.84%
$ 2.76 million $ 4,543
May 29, 2026 $ 0.0₅167
-1.18%
$ 2.74 million $ 4,582
May 28, 2026 $ 0.0₅169
-1.75%
$ 2.77 million $ 4,828
May 27, 2026 $ 0.0₅172
+0.76%
$ 2.82 million $ 4,556
May 26, 2026 $ 0.0₅171
-2.84%
$ 2.8 million $ 4,666
May 25, 2026 $ 0.0₅176
+0.11%
$ 2.89 million $ 4,535
May 24, 2026 $ 0.0₅176
+0.12%
$ 2.88 million $ 4,407
May 23, 2026 $ 0.0₅175
+0.86%
$ 2.88 million $ 4,755
May 22, 2026 $ 0.0₅174
-1.43%
$ 2.85 million $ 4,437
May 21, 2026 $ 0.0₅176
-0.39%
$ 2.89 million $ 4,495
May 20, 2026 $ 0.0₅177
+2.61%
$ 2.9 million $ 4,823
May 19, 2026 $ 0.0₅172
+0.17%
$ 2.83 million $ 21,989
May 18, 2026 $ 0.0₅172
-2.66%
$ 2.82 million $ 4,514
May 17, 2026 $ 0.0₅177
-0.17%
$ 2.9 million $ 4,549
Download