SNAP Historical Data

$NAP
Download
Date Close Price change Market cap Trading volume
Today $0.0₅155
+0.00%
$2.54 million $5
Jul 13, 2026 $0.0₆51
+0.00%
$837,431 $1
Jul 12, 2026 $0.0₆51
+0.00%
$837,431 $1
Jul 7, 2026 $0.0₆97
+0.00%
$-- $0
Jul 6, 2026 $0.0₆97
+0.00%
$1.59 million $0
Jul 5, 2026 $0.0₆96
+0.00%
$1.58 million $3
Jul 4, 2026 $0.0₆33
+0.00%
$541,867 $0
Jul 3, 2026 $0.0₆33
+3.13%
$541,867 $3
Jun 30, 2026 $0.0₅152
-1.20%
$-- $8,617
Jun 29, 2026 $0.0₅155
+2.52%
$2.54 million $48,378
Jun 28, 2026 $0.0₅149
-0.37%
$2.45 million $8,772
Jun 27, 2026 $0.0₅151
-1.46%
$2.48 million $3,866
Jun 26, 2026 $0.0₅153
+7.45%
$2.51 million $26,139
Jun 25, 2026 $0.0₅141
-1.57%
$2.32 million $2,754
Jun 24, 2026 $0.0₅143
-2.99%
$2.35 million $2,187
Jun 23, 2026 $0.0₅147
-2.90%
$2.42 million $2,954
Jun 22, 2026 $0.0₅152
-0.69%
$2.49 million $1,528
Jun 21, 2026 $0.0₅154
+0.55%
$2.52 million $22,448
Jun 20, 2026 $0.0₅153
+5.66%
$2.51 million $1,446
Jun 19, 2026 $0.0₅145
-1.07%
$2.38 million $10,062
Jun 18, 2026 $0.0₅146
-2.78%
$2.4 million $9,045
Jun 17, 2026 $0.0₅15
-3.11%
$2.46 million $7,115
Jun 16, 2026 $0.0₅155
-0.96%
$2.54 million $7,663
Jun 15, 2026 $0.0₅156
+4.75%
$2.57 million $19,642
Jun 14, 2026 $0.0₅149
+3.68%
$2.45 million $106,318
Jun 13, 2026 $0.0₅144
+2.39%
$2.36 million $16,331
Jun 12, 2026 $0.0₅141
-0.88%
$2.31 million $22,460
Jun 11, 2026 $0.0₅142
+6.98%
$2.33 million $187,613
Jun 10, 2026 $0.0₅133
-0.78%
$2.18 million $73,492
Jun 9, 2026 $0.0₅134
-2.58%
$2.2 million $5,066
Jun 8, 2026 $0.0₅138
+4.38%
$2.27 million $4,638
Jun 7, 2026 $0.0₅132
+5.51%
$2.17 million $4,560
Jun 6, 2026 $0.0₅126
-4.11%
$2.06 million $4,578
Jun 5, 2026 $0.0₅131
-8.41%
$2.15 million $4,720
Jun 4, 2026 $0.0₅143
-2.85%
$2.35 million $4,990
Jun 3, 2026 $0.0₅148
-1.68%
$2.42 million $4,938
Jun 2, 2026 $0.0₅15
-7.90%
$2.46 million $4,672
Jun 1, 2026 $0.0₅163
-3.20%
$2.68 million $5,152
May 31, 2026 $0.0₅169
+0.29%
$2.77 million $4,550
May 30, 2026 $0.0₅168
+0.84%
$2.76 million $4,543
May 29, 2026 $0.0₅167
-1.18%
$2.74 million $4,582
May 28, 2026 $0.0₅169
-1.75%
$2.77 million $4,828
May 27, 2026 $0.0₅172
+0.76%
$2.82 million $4,556
May 26, 2026 $0.0₅171
-2.84%
$2.8 million $4,666
May 25, 2026 $0.0₅176
+0.11%
$2.89 million $4,535
May 24, 2026 $0.0₅176
+0.12%
$2.88 million $4,407
May 23, 2026 $0.0₅175
+0.86%
$2.88 million $4,755
May 22, 2026 $0.0₅174
-1.43%
$2.85 million $4,437
May 21, 2026 $0.0₅176
-0.39%
$2.89 million $4,495
May 20, 2026 $0.0₅177
+2.61%
$2.9 million $4,823
Download