SNAP Historical Data

$NAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅171
+0.00%
$ 2.81 million $ 4,582
Yesterday $ 0.0₅171
-2.84%
$ 2.8 million $ 4,666
May 25, 2026 $ 0.0₅176
+0.11%
$ 2.89 million $ 4,535
May 24, 2026 $ 0.0₅176
+0.12%
$ 2.88 million $ 4,407
May 23, 2026 $ 0.0₅175
+0.86%
$ 2.88 million $ 4,755
May 22, 2026 $ 0.0₅174
-1.43%
$ 2.85 million $ 4,437
May 21, 2026 $ 0.0₅176
-0.39%
$ 2.89 million $ 4,495
May 20, 2026 $ 0.0₅177
+2.61%
$ 2.9 million $ 4,823
May 19, 2026 $ 0.0₅172
+0.17%
$ 2.83 million $ 21,989
May 18, 2026 $ 0.0₅172
-2.66%
$ 2.82 million $ 4,514
May 17, 2026 $ 0.0₅177
-0.17%
$ 2.9 million $ 4,549
May 16, 2026 $ 0.0₅177
-2.80%
$ 2.91 million $ 4,437
May 15, 2026 $ 0.0₅182
-4.21%
$ 2.99 million $ 4,675
May 14, 2026 $ 0.0₅19
+2.42%
$ 3.12 million $ 4,438
May 13, 2026 $ 0.0₅186
-3.97%
$ 3.06 million $ 4,678
May 12, 2026 $ 0.0₅194
-2.76%
$ 3.18 million $ 4,978
May 11, 2026 $ 0.0₅199
+0.96%
$ 3.27 million $ 4,501
May 10, 2026 $ 0.0₅197
+3.61%
$ 3.24 million $ 4,678
May 9, 2026 $ 0.0₅19
+3.04%
$ 3.13 million $ 5,208
May 8, 2026 $ 0.0₅185
+2.34%
$ 3.03 million $ 4,751
May 7, 2026 $ 0.0₅181
-0.44%
$ 2.97 million $ 4,458
May 6, 2026 $ 0.0₅182
+2.14%
$ 2.98 million $ 4,633
May 5, 2026 $ 0.0₅178
+3.32%
$ 2.92 million $ 4,581
May 4, 2026 $ 0.0₅172
-0.24%
$ 2.82 million $ 4,698
May 3, 2026 $ 0.0₅173
+0.53%
$ 2.84 million $ 4,342
May 2, 2026 $ 0.0₅172
+0.52%
$ 2.83 million $ 4,516
May 1, 2026 $ 0.0₅171
+1.06%
$ 2.82 million $ 4,409
Apr 30, 2026 $ 0.0₅17
-0.76%
$ 2.79 million $ 4,534
Apr 29, 2026 $ 0.0₅171
-0.87%
$ 2.81 million $ 4,517
Apr 28, 2026 $ 0.0₅173
-0.63%
$ 2.83 million $ 4,532
Apr 27, 2026 $ 0.0₅172
-2.93%
$ 2.83 million $ 4,372
Apr 26, 2026 $ 0.0₅178
+0.74%
$ 2.92 million $ 4,539
Apr 25, 2026 $ 0.0₅176
+0.17%
$ 2.9 million $ 4,501
Apr 24, 2026 $ 0.0₅176
+0.51%
$ 2.89 million $ 4,536
Apr 23, 2026 $ 0.0₅176
-2.24%
$ 2.88 million $ 4,785
Apr 22, 2026 $ 0.0₅18
+2.52%
$ 2.95 million $ 4,752
Apr 21, 2026 $ 0.0₅175
-0.06%
$ 2.88 million $ 4,516
Apr 20, 2026 $ 0.0₅175
+0.81%
$ 2.88 million $ 4,556
Apr 19, 2026 $ 0.0₅174
-1.14%
$ 2.85 million $ 4,562
Apr 18, 2026 $ 0.0₅176
-2.98%
$ 2.89 million $ 5,024
Apr 17, 2026 $ 0.0₅181
-0.77%
$ 2.97 million $ 4,457
Apr 16, 2026 $ 0.0₅183
+5.55%
$ 3 million $ 4,472
Apr 15, 2026 $ 0.0₅173
+1.05%
$ 2.84 million $ 4,533
Apr 14, 2026 $ 0.0₅171
-2.62%
$ 2.81 million $ 4,478
Apr 13, 2026 $ 0.0₅176
+4.33%
$ 2.89 million $ 4,430
Apr 12, 2026 $ 0.0₅168
-2.38%
$ 2.77 million $ 4,515
Apr 11, 2026 $ 0.0₅173
+0.00%
$ 2.83 million $ 4,428
Apr 10, 2026 $ 0.0₅173
+0.23%
$ 2.84 million $ 4,607
Apr 9, 2026 $ 0.0₅173
+1.47%
$ 2.83 million $ 4,448
Apr 8, 2026 $ 0.0₅17
+1.12%
$ 2.79 million $ 4,584
Download