SNAP Historical Data

$NAP
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,569
6:42 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,567
6:39 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,567
6:34 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,564
6:29 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,566
6:24 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,564
6:19 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,562
6:14 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,561
6:09 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,561
6:04 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,561
5:59 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,559
5:54 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,563
5:49 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,560
5:44 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,560
5:39 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,559
5:34 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,559
5:29 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,555
5:24 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,551
5:19 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,545
5:14 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,537
5:09 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,536
5:04 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,537
4:59 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,539
4:54 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,541
4:49 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,543
4:44 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,546
4:39 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,544
4:34 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,547
4:29 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,548
4:24 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,549
4:19 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,551
4:14 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,555
4:12 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,552
4:09 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,540
4:04 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,533
3:59 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,531
3:54 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,535
3:49 PM $ 0.0₅174
+0.00%
$ 2.85 million $ 4,538
3:44 PM $ 0.0₅174
+0.00%
$ 2.85 million $ 4,535
3:39 PM $ 0.0₅174
+0.00%
$ 2.85 million $ 4,536
3:34 PM $ 0.0₅174
+0.00%
$ 2.85 million $ 4,534
3:29 PM $ 0.0₅174
+0.00%
$ 2.85 million $ 4,531
3:23 PM $ 0.0₅174
+0.00%
$ 2.85 million $ 4,537
3:18 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,539
3:13 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,540
3:08 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,540
3:03 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,537
2:58 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,537
2:53 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,541
2:48 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 4,542
Download