SNAP Historical Data

$NAP
Download
Date Close Price change Market cap Trading volume
9:53 AM $0.0₅155
+0.00%
$2.54 million $5
9:48 AM $0.0₅155
+0.00%
$2.54 million $5
9:43 AM $0.0₅155
+0.00%
$2.54 million $5
9:38 AM $0.0₅155
+0.00%
$2.54 million $5
9:33 AM $0.0₅155
+0.00%
$2.54 million $5
9:28 AM $0.0₅155
+0.00%
$2.54 million $5
9:23 AM $0.0₅155
+0.00%
$2.54 million $5
9:18 AM $0.0₅155
+0.00%
$2.54 million $5
9:13 AM $0.0₅155
+0.00%
$2.54 million $5
9:08 AM $0.0₅155
+0.00%
$2.54 million $5
9:03 AM $0.0₅155
+0.00%
$2.54 million $5
8:58 AM $0.0₅155
+0.00%
$2.54 million $5
8:53 AM $0.0₅155
+0.00%
$2.54 million $5
8:48 AM $0.0₅155
+0.00%
$2.54 million $5
8:43 AM $0.0₅155
+0.00%
$2.54 million $5
8:38 AM $0.0₅155
+0.00%
$2.54 million $5
8:33 AM $0.0₅155
+0.00%
$2.54 million $5
8:28 AM $0.0₅155
+0.00%
$2.54 million $5
8:23 AM $0.0₅155
+0.00%
$2.54 million $5
8:18 AM $0.0₅155
+0.00%
$2.54 million $5
8:13 AM $0.0₅155
+0.00%
$2.54 million $5
8:08 AM $0.0₅155
+0.00%
$2.54 million $5
8:03 AM $0.0₅155
+0.00%
$2.54 million $5
7:58 AM $0.0₅155
+0.00%
$2.54 million $5
7:53 AM $0.0₅155
+0.00%
$2.54 million $5
7:48 AM $0.0₅155
+0.00%
$2.54 million $5
7:43 AM $0.0₅155
+0.00%
$2.54 million $5
7:38 AM $0.0₅155
+0.00%
$2.54 million $5
7:33 AM $0.0₅155
+0.00%
$2.54 million $5
7:28 AM $0.0₅155
+0.00%
$2.54 million $5
7:23 AM $0.0₅155
+0.00%
$2.54 million $5
7:18 AM $0.0₅155
+0.00%
$2.54 million $5
7:13 AM $0.0₅155
+0.00%
$2.54 million $5
7:08 AM $0.0₅155
+0.00%
$2.54 million $5
7:03 AM $0.0₅155
+0.00%
$2.54 million $5
6:58 AM $0.0₅155
+0.00%
$2.54 million $5
6:53 AM $0.0₅155
+0.00%
$2.54 million $5
6:48 AM $0.0₅155
+0.00%
$2.54 million $5
6:43 AM $0.0₅155
+0.00%
$2.54 million $5
6:38 AM $0.0₅155
+0.00%
$2.54 million $5
6:33 AM $0.0₅155
+0.00%
$2.54 million $5
6:28 AM $0.0₅155
+0.00%
$2.54 million $5
6:23 AM $0.0₅155
+0.00%
$2.54 million $5
6:18 AM $0.0₅155
+0.00%
$2.54 million $5
6:13 AM $0.0₅155
+0.00%
$2.54 million $5
6:08 AM $0.0₅155
+0.00%
$2.54 million $5
6:03 AM $0.0₅155
+0.00%
$2.54 million $5
5:58 AM $0.0₅155
+0.00%
$2.54 million $5
5:53 AM $0.0₅155
+0.00%
$2.54 million $5
5:48 AM $0.0₅155
+0.00%
$2.54 million $5
Download