SNAP Historical Data

$NAP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅171
+0.88%
$ 2.79 million $ 132,656
Mar 2026 $ 0.0₅17
-2.02%
$ 2.79 million $ 2.93 million
Feb 2026 $ 0.0₅173
-18.42%
$ 2.84 million $ 4.19 million
Jan 2026 $ 0.0₅239
-6.74%
$ 3.49 million $ 4.55 million
Dec 2025 $ 0.0₅256
-19.50%
$ 4.21 million $ 13.06 million
Nov 2025 $ 0.0₅282
-28.06%
$ 4.56 million $ 15.77 million
Oct 2025 $ 0.0₅382
-13.17%
$ 6.44 million $ 15.87 million
Sep 2025 $ 0.0₅449
+6.19%
$ 7.21 million $ 15.41 million
Aug 2025 $ 0.0₅423
+15.89%
$ 6.96 million $ 12.35 million
Jul 2025 $ 0.0₅376
+10.24%
$ 5.99 million $ 11.28 million
Jun 2025 $ 0.0₅337
-3.19%
$ 5.6 million $ 13.85 million
May 2025 $ 0.0₅348
+6.21%
$ 5.71 million $ 15.2 million
Apr 2025 $ 0.0₅327
+15.79%
$ 5.37 million $ 17.66 million
Mar 2025 $ 0.0₅283
-15.48%
$ 4.64 million $ 18.09 million
Feb 2025 $ 0.0₅335
-37.72%
$ 5.51 million $ 25.52 million
Jan 2025 $ 0.0₅559
+19.06%
$ 8.84 million $ 19.49 million
Dec 2024 $ 0.0₅471
-28.03%
$ 7.72 million $ 22.39 million
Nov 2024 $ 0.0₅66
+23.82%
$ 10.74 million $ 29.31 million
Oct 2024 $ 0.0₅553
+11.37%
$ 8.75 million $ 35.54 million
Sep 2024 $ 0.0₅497
+11.06%
$ 8.17 million $ 47.62 million
Aug 2024 $ 0.0₅448
-26.21%
$ 7.36 million $ 44.55 million
Jul 2024 $ 0.0₅607
+9.37%
$ 9.97 million $ 46.8 million
Jun 2024 $ 0.0₅555
-10.30%
$ 9.12 million $ 67.89 million
May 2024 $ 0.0₅618
+21.32%
$ 10.16 million $ 45.04 million
Apr 2024 $ 0.0₅51
-55.70%
$ 8.38 million $ 70.72 million
Mar 2024 $ 0.0000115
-81.34%
$ 18.91 million $ 360.14 million
Download