SNAP Historical Data

$NAP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆51
+59.38%
$-- $0
Jun 2026 $0.0₅152
-9.65%
$-- $62,559
May 2026 $0.0₅169
-0.60%
$2.77 million $29,944
Apr 2026 $0.0₅171
+0.88%
$2.79 million $132,656
Mar 2026 $0.0₅17
-2.02%
$2.79 million $2.93 million
Feb 2026 $0.0₅173
-18.42%
$2.84 million $4.19 million
Jan 2026 $0.0₅239
-6.74%
$3.49 million $4.55 million
Dec 2025 $0.0₅256
-19.50%
$4.21 million $13.06 million
Nov 2025 $0.0₅282
-28.06%
$4.56 million $15.77 million
Oct 2025 $0.0₅382
-13.17%
$6.44 million $15.87 million
Sep 2025 $0.0₅449
+6.19%
$7.21 million $15.41 million
Aug 2025 $0.0₅423
+15.89%
$6.96 million $12.35 million
Jul 2025 $0.0₅376
+10.24%
$5.99 million $11.28 million
Jun 2025 $0.0₅337
-3.19%
$5.6 million $13.85 million
May 2025 $0.0₅348
+6.21%
$5.71 million $15.2 million
Apr 2025 $0.0₅327
+15.79%
$5.37 million $17.66 million
Mar 2025 $0.0₅283
-15.48%
$4.64 million $18.09 million
Feb 2025 $0.0₅335
-37.72%
$5.51 million $25.52 million
Jan 2025 $0.0₅559
+19.06%
$8.84 million $19.49 million
Dec 2024 $0.0₅471
-28.03%
$7.72 million $22.39 million
Nov 2024 $0.0₅66
+23.82%
$10.74 million $29.31 million
Oct 2024 $0.0₅553
+11.37%
$8.75 million $35.54 million
Sep 2024 $0.0₅497
+11.06%
$8.17 million $47.62 million
Aug 2024 $0.0₅448
-26.21%
$7.36 million $44.55 million
Jul 2024 $0.0₅607
+9.37%
$9.97 million $46.8 million
Jun 2024 $0.0₅555
-10.30%
$9.12 million $67.89 million
May 2024 $0.0₅618
+21.32%
$10.16 million $45.04 million
Apr 2024 $0.0₅51
-55.70%
$8.38 million $70.72 million
Mar 2024 $0.0000115
-81.34%
$18.91 million $360.14 million
Download