SNAP Historical Data

$NAP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $0.0₅158
-0.36%
$2.6 million $21,805
Jun 15, 8 PM $0.0₅16
+0.10%
$2.62 million $21,969
Jun 15, 7 PM $0.0₅16
+0.16%
$2.63 million $22,029
Jun 15, 6 PM $0.0₅159
+0.20%
$2.62 million $22,108
Jun 15, 5 PM $0.0₅158
-0.92%
$2.59 million $22,009
Jun 15, 4 PM $0.0₅16
+1.87%
$2.62 million $22,171
Jun 15, 3 PM $0.0₅156
+0.20%
$2.57 million $21,781
Jun 15, 2 PM $0.0₅155
-0.66%
$2.55 million $20,711
Jun 15, 1 PM $0.0₅154
+0.54%
$2.53 million $17,130
Jun 15, 12 PM $0.0₅153
+0.46%
$2.52 million $17,638
Jun 15, 11 AM $0.0₅151
+0.76%
$2.49 million $17,527
Jun 15, 10 AM $0.0₅15
+0.72%
$2.47 million $17,460
Jun 15, 9 AM $0.0₅15
-0.13%
$2.46 million $17,687
Jun 15, 8 AM $0.0₅15
+0.14%
$2.46 million $103,029
Jun 15, 7 AM $0.0₅15
-0.06%
$2.46 million $103,017
Jun 15, 6 AM $0.0₅15
+0.30%
$2.47 million $102,783
Jun 15, 5 AM $0.0₅149
+0.14%
$2.45 million $102,211
Jun 15, 4 AM $0.0₅149
-0.53%
$2.45 million $102,421
Jun 15, 3 AM $0.0₅15
+0.22%
$2.46 million $102,067
Jun 15, 2 AM $0.0₅15
-0.05%
$2.46 million $107,612
Jun 15, 1 AM $0.0₅15
+0.31%
$2.46 million $107,519
Jun 15, 12 AM $0.0₅149
+0.11%
$2.45 million $106,805
Jun 14, 11 PM $0.0₅149
+0.63%
$2.45 million $106,318
Jun 14, 10 PM $0.0₅148
+0.30%
$2.43 million $105,335
Jun 14, 9 PM $0.0₅148
+3.02%
$2.43 million $102,729
Jun 14, 8 PM $0.0₅144
+0.46%
$2.36 million $99,264
Jun 14, 7 PM $0.0₅143
+0.23%
$2.34 million $98,493
Jun 14, 6 PM $0.0₅142
-0.11%
$2.34 million $100,925
Jun 14, 5 PM $0.0₅143
-0.13%
$2.34 million $100,724
Jun 14, 4 PM $0.0₅143
+0.18%
$2.35 million $100,504
Jun 14, 3 PM $0.0₅143
+0.50%
$2.34 million $99,889
Jun 14, 2 PM $0.0₅142
-0.88%
$2.33 million $98,944
Jun 14, 1 PM $0.0₅143
-0.15%
$2.35 million $100,664
Jun 14, 12 PM $0.0₅143
-0.60%
$2.35 million $101,954
Jun 14, 11 AM $0.0₅144
+0.39%
$2.37 million $102,220
Jun 14, 10 AM $0.0₅144
-0.14%
$2.36 million $102,526
Jun 14, 9 AM $0.0₅144
-0.18%
$2.36 million $102,930
Jun 14, 8 AM $0.0₅144
+0.17%
$2.37 million $20,754
Jun 14, 7 AM $0.0₅144
-0.06%
$2.36 million $20,731
Jun 14, 6 AM $0.0₅144
-0.16%
$2.36 million $20,704
Jun 14, 5 AM $0.0₅144
-0.44%
$2.37 million $20,727
Jun 14, 4 AM $0.0₅145
-0.10%
$2.38 million $22,579
Jun 14, 3 AM $0.0₅145
+0.17%
$2.38 million $22,300
Jun 14, 2 AM $0.0₅145
-0.11%
$2.37 million $16,356
Jun 14, 1 AM $0.0₅144
+0.20%
$2.36 million $16,368
Jun 14, 12 AM $0.0₅144
-0.12%
$2.36 million $16,316
Jun 13, 11 PM $0.0₅144
-0.13%
$2.36 million $16,331
Jun 13, 10 PM $0.0₅144
-0.41%
$2.36 million $16,480
Jun 13, 9 PM $0.0₅145
+1.29%
$2.38 million $16,545
Jun 13, 8 PM $0.0₅143
-0.14%
$2.35 million $16,319