SNAP Historical Data

$NAP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0₅665
+3.20%
$ 10.92 million $ 1.01 million
Nov 26, 2024 $ 0.0₅644
-2.08%
$ 10.58 million $ 1.07 million
Nov 25, 2024 $ 0.0₅658
-6.70%
$ 10.8 million $ 1.02 million
Nov 24, 2024 $ 0.0₅705
-0.64%
$ 11.58 million $ 1.07 million
Nov 23, 2024 $ 0.0₅71
-0.44%
$ 11.65 million $ 1.17 million
Nov 22, 2024 $ 0.0₅713
-2.77%
$ 11.71 million $ 1.05 million
Nov 21, 2024 $ 0.0₅732
+8.41%
$ 12.01 million $ 1.1 million
Nov 20, 2024 $ 0.0₅675
-0.32%
$ 11.08 million $ 1.06 million
Nov 19, 2024 $ 0.0₅679
-1.76%
$ 11.14 million $ 969,432
Nov 18, 2024 $ 0.0₅691
+1.34%
$ 11.34 million $ 1.03 million
Nov 17, 2024 $ 0.0₅682
+8.66%
$ 11.21 million $ 1.16 million
Nov 16, 2024 $ 0.0₅628
-0.24%
$ 10.31 million $ 1.15 million
Nov 15, 2024 $ 0.0₅629
+4.09%
$ 10.34 million $ 1.15 million
Nov 14, 2024 $ 0.0₅604
-2.96%
$ 9.93 million $ 1.12 million
Nov 13, 2024 $ 0.0₅623
-3.48%
$ 10.23 million $ 1.03 million
Nov 12, 2024 $ 0.0₅646
-2.64%
$ 10.61 million $ 1.04 million
Nov 11, 2024 $ 0.0₅663
+1.84%
$ 10.9 million $ 1.06 million
Nov 10, 2024 $ 0.0₅648
+5.63%
$ 10.65 million $ 1.07 million
Nov 9, 2024 $ 0.0₅612
-0.67%
$ 10.06 million $ 980,056
Nov 8, 2024 $ 0.0₅616
+3.79%
$ 10.13 million $ 1.1 million
Nov 7, 2024 $ 0.0₅594
+4.46%
$ 9.76 million $ 875,304
Nov 6, 2024 $ 0.0₅568
+12.99%
$ 9.34 million $ 627,499
Nov 5, 2024 $ 0.0₅508
+3.95%
$ 8.35 million $ 1.12 million
Nov 4, 2024 $ 0.0₅49
-3.25%
$ 8.05 million $ 1.05 million
Nov 3, 2024 $ 0.0₅506
-2.10%
$ 8.32 million $ 560,285
Nov 2, 2024 $ 0.0₅518
+0.36%
$ 8.52 million $ 1.04 million
Nov 1, 2024 $ 0.0₅516
-3.04%
$ 8.49 million $ 596,243
Oct 31, 2024 $ 0.0₅532
-3.72%
$ 8.75 million $ 982,411
Oct 30, 2024 $ 0.0₅553
-1.13%
$ 9.08 million $ 1.03 million
Oct 29, 2024 $ 0.0₅569
+0.85%
$ 9.34 million $ 901,966
Oct 28, 2024 $ 0.0₅564
+0.61%
$ 9.26 million $ 1.05 million
Oct 27, 2024 $ 0.0₅56
+3.92%
$ 9.21 million $ 1.21 million
Oct 26, 2024 $ 0.0₅539
+1.12%
$ 8.86 million $ 1.04 million
Oct 25, 2024 $ 0.0₅533
-6.01%
$ 8.76 million $ 969,064
Oct 24, 2024 $ 0.0₅567
+3.57%
$ 9.32 million $ 1.06 million
Oct 23, 2024 $ 0.0₅548
+3.77%
$ 9 million $ 1.07 million
Oct 22, 2024 $ 0.0₅528
-0.54%
$ 8.67 million $ 1.09 million
Oct 21, 2024 $ 0.0₅531
-1.41%
$ 8.72 million $ 690,447
Oct 20, 2024 $ 0.0₅538
+4.70%
$ 8.84 million $ 1.12 million
Oct 19, 2024 $ 0.0₅514
+3.22%
$ 8.45 million $ 682,364
Oct 18, 2024 $ 0.0₅498
+1.97%
$ 8.19 million $ 728,977
Oct 17, 2024 $ 0.0₅489
-5.74%
$ 8.03 million $ 931,309
Oct 16, 2024 $ 0.0₅518
+1.37%
$ 8.52 million $ 1.03 million
Oct 15, 2024 $ 0.0₅513
-2.87%
$ 8.42 million $ 1.13 million
Oct 14, 2024 $ 0.0₅527
+6.24%
$ 8.67 million $ 984,867
Oct 13, 2024 $ 0.0₅496
-0.04%
$ 8.16 million $ 1.02 million
Oct 12, 2024 $ 0.0₅497
+3.59%
$ 8.16 million $ 1.39 million
Oct 11, 2024 $ 0.0₅479
+7.01%
$ 7.88 million $ 1.39 million
Oct 10, 2024 $ 0.0₅448
+1.59%
$ 7.36 million $ 1.84 million
Oct 9, 2024 $ 0.0₅441
-2.15%
$ 7.25 million $ 1.07 million