SNAP Historical Data

$NAP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.0₅382
-3.44%
$6.27 million $490,428
Feb 22, 2025 $0.0₅396
+2.54%
$6.5 million $512,215
Feb 21, 2025 $0.0₅386
-4.08%
$6.34 million $608,542
Feb 20, 2025 $0.0₅402
+4.02%
$6.6 million $630,440
Feb 19, 2025 $0.0₅387
-0.63%
$6.35 million $1.07 million
Feb 18, 2025 $0.0₅388
-5.34%
$6.36 million $1.17 million
Feb 17, 2025 $0.0₅409
-5.10%
$6.72 million $1.44 million
Feb 16, 2025 $0.0₅431
-2.69%
$7.08 million $1.54 million
Feb 15, 2025 $0.0₅444
-3.30%
$7.29 million $1.49 million
Feb 14, 2025 $0.0₅458
+3.54%
$7.53 million $1.48 million
Feb 13, 2025 $0.0₅443
-2.12%
$7.27 million $899,686
Feb 12, 2025 $0.0₅452
-0.99%
$7.43 million $968,632
Feb 11, 2025 $0.0₅458
-1.05%
$7.52 million $1.01 million
Feb 10, 2025 $0.0₅463
-0.07%
$7.6 million $990,575
Feb 9, 2025 $0.0₅462
+0.62%
$7.59 million $936,643
Feb 8, 2025 $0.0₅459
+3.54%
$7.54 million $965,152
Feb 7, 2025 $0.0₅444
+1.14%
$7.28 million $1.01 million
Feb 6, 2025 $0.0₅439
-3.00%
$7.2 million $981,843
Feb 5, 2025 $0.0₅452
-5.58%
$7.42 million $975,742
Feb 4, 2025 $0.0₅479
-3.89%
$7.86 million $1 million
Feb 3, 2025 $0.0₅498
+5.69%
$8.18 million $967,976
Feb 2, 2025 $0.0₅471
-5.23%
$7.74 million $885,723
Feb 1, 2025 $0.0₅497
-7.62%
$8.17 million $804,701
Jan 31, 2025 $0.0₅539
-3.65%
$8.84 million $991,811
Jan 30, 2025 $0.0₅559
+5.01%
$9.18 million $888,059
Jan 29, 2025 $0.0₅532
+0.72%
$8.74 million $833,980
Jan 28, 2025 $0.0₅529
-3.27%
$8.68 million $590,416
Jan 27, 2025 $0.0₅546
-2.77%
$8.97 million $586,201
Jan 26, 2025 $0.0₅562
-5.69%
$9.23 million $614,361
Jan 25, 2025 $0.0₅596
+0.66%
$9.78 million $664,648
Jan 24, 2025 $0.0₅592
-0.43%
$9.72 million $649,648
Jan 23, 2025 $0.0₅594
-1.05%
$9.76 million $678,595
Jan 22, 2025 $0.0₅601
+2.35%
$9.87 million $697,190
Jan 21, 2025 $0.0₅586
+3.18%
$9.63 million $660,155
Jan 20, 2025 $0.0₅568
+1.29%
$9.33 million $664,723
Jan 19, 2025 $0.0₅561
-10.22%
$9.21 million $751,914
Jan 18, 2025 $0.0₅625
+18.98%
$10.26 million $799,022
Jan 17, 2025 $0.0₅531
+3.33%
$8.72 million $585,852
Jan 16, 2025 $0.0₅514
+3.74%
$8.44 million $680,397
Jan 15, 2025 $0.0₅497
+8.86%
$8.17 million $679,997
Jan 14, 2025 $0.0₅457
-40.19%
$7.5 million $627,595
Jan 13, 2025 $0.0₅704
+53.48%
$11.57 million $649,075
Jan 12, 2025 $0.0₅459
-0.57%
$7.54 million $507,221
Jan 11, 2025 $0.0₅462
+0.74%
$7.58 million $591,397
Jan 10, 2025 $0.0₅459
+1.35%
$7.53 million $615,935
Jan 9, 2025 $0.0₅452
-7.09%
$7.43 million $589,829
Jan 8, 2025 $0.0₅483
-2.76%
$7.93 million $596,884
Jan 7, 2025 $0.0₅497
-8.13%
$8.16 million $592,308
Jan 6, 2025 $0.0₅541
+3.18%
$8.88 million $606,116
Jan 5, 2025 $0.0₅524
-2.06%
$8.61 million $622,080