SNAP Historical Data

$NAP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0₅183
-0.92%
$ 3 million $ 4,474
Mar 21, 4 PM $ 0.0₅185
+0.05%
$ 3.03 million $ 4,480
Mar 21, 3 PM $ 0.0₅185
+0.05%
$ 3.03 million $ 4,494
Mar 21, 2 PM $ 0.0₅185
-0.05%
$ 3.03 million $ 4,503
Mar 21, 1 PM $ 0.0₅185
-0.11%
$ 3.03 million $ 4,496
Mar 21, 12 PM $ 0.0₅185
+0.11%
$ 3.03 million $ 4,509
Mar 21, 11 AM $ 0.0₅185
+0.00%
$ 3.03 million $ 4,521
Mar 21, 10 AM $ 0.0₅184
-0.11%
$ 3.03 million $ 4,525
Mar 21, 9 AM $ 0.0₅185
+0.11%
$ 3.03 million $ 4,516
Mar 21, 8 AM $ 0.0₅185
-0.05%
$ 3.03 million $ 4,538
Mar 21, 7 AM $ 0.0₅185
-0.05%
$ 3.03 million $ 4,545
Mar 21, 6 AM $ 0.0₅185
+0.05%
$ 3.03 million $ 4,586
Mar 21, 5 AM $ 0.0₅185
+0.00%
$ 3.03 million $ 4,595
Mar 21, 4 AM $ 0.0₅185
+0.00%
$ 3.03 million $ 4,581
Mar 21, 3 AM $ 0.0₅185
+0.00%
$ 3.03 million $ 5,601
Mar 21, 2 AM $ 0.0₅185
+0.00%
$ 3.03 million $ 11,258
Mar 21, 1 AM $ 0.0₅185
+0.05%
$ 3.03 million $ 18,565
Mar 21, 12 AM $ 0.0₅184
+0.82%
$ 3.03 million $ 23,454
Mar 20, 11 PM $ 0.0₅183
+0.05%
$ 3.01 million $ 29,356
Mar 20, 10 PM $ 0.0₅183
+0.00%
$ 3 million $ 35,522
Mar 20, 9 PM $ 0.0₅183
+0.88%
$ 3.01 million $ 41,356
Mar 20, 8 PM $ 0.0₅182
+0.00%
$ 2.98 million $ 46,941
Mar 20, 7 PM $ 0.0₅181
-0.11%
$ 2.98 million $ 53,408
Mar 20, 6 PM $ 0.0₅181
-0.38%
$ 2.98 million $ 59,733
Mar 20, 5 PM $ 0.0₅182
+0.11%
$ 2.99 million $ 65,649
Mar 20, 4 PM $ 0.0₅182
+0.06%
$ 2.99 million $ 71,605
Mar 20, 3 PM $ 0.0₅182
+0.00%
$ 2.99 million $ 78,372
Mar 20, 2 PM $ 0.0₅182
+0.00%
$ 2.99 million $ 84,046
Mar 20, 1 PM $ 0.0₅182
+0.00%
$ 2.99 million $ 90,286
Mar 20, 12 PM $ 0.0₅183
-0.05%
$ 3 million $ 96,975
Mar 20, 11 AM $ 0.0₅183
-0.05%
$ 3 million $ 103,285
Mar 20, 10 AM $ 0.0₅183
+0.05%
$ 3 million $ 109,452
Mar 20, 9 AM $ 0.0₅183
-0.11%
$ 3 million $ 115,807
Mar 20, 8 AM $ 0.0₅183
+0.05%
$ 3.01 million $ 121,969
Mar 20, 7 AM $ 0.0₅183
-0.05%
$ 3 million $ 127,552
Mar 20, 6 AM $ 0.0₅183
+0.05%
$ 3 million $ 134,125
Mar 20, 5 AM $ 0.0₅183
+0.05%
$ 3 million $ 140,712
Mar 20, 4 AM $ 0.0₅183
+0.00%
$ 3 million $ 145,993
Mar 20, 3 AM $ 0.0₅183
-0.05%
$ 3 million $ 150,707
Mar 20, 2 AM $ 0.0₅182
-0.05%
$ 3 million $ 150,815
Mar 20, 1 AM $ 0.0₅183
+0.00%
$ 3 million $ 150,874
Mar 20, 12 AM $ 0.0₅183
+0.16%
$ 3 million $ 150,068
Mar 19, 11 PM $ 0.0₅182
-0.11%
$ 2.99 million $ 150,040
Mar 19, 10 PM $ 0.0₅182
+0.39%
$ 2.99 million $ 149,550
Mar 19, 9 PM $ 0.0₅182
+0.61%
$ 2.99 million $ 149,949
Mar 19, 8 PM $ 0.0₅181
+1.45%
$ 2.98 million $ 150,420
Mar 19, 7 PM $ 0.0₅179
+0.06%
$ 2.93 million $ 149,664
Mar 19, 6 PM $ 0.0₅179
-0.06%
$ 2.93 million $ 149,264
Mar 19, 5 PM $ 0.0₅179
-0.06%
$ 2.93 million $ 149,474
Mar 19, 4 PM $ 0.0₅179
-0.22%
$ 2.94 million $ 150,044