SNAP Historical Data

$NAP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $0.0₅143
-0.14%
$2.35 million $16,319
Jun 13, 7 PM $0.0₅143
-0.39%
$2.35 million $16,317
Jun 13, 6 PM $0.0₅144
+0.15%
$2.36 million $16,315
Jun 13, 5 PM $0.0₅144
+0.33%
$2.36 million $13,106
Jun 13, 4 PM $0.0₅143
-0.46%
$2.35 million $14,257
Jun 13, 3 PM $0.0₅144
+0.49%
$2.36 million $20,798
Jun 13, 2 PM $0.0₅143
+0.56%
$2.35 million $20,769
Jun 13, 1 PM $0.0₅142
-0.56%
$2.33 million $19,337
Jun 13, 12 PM $0.0₅143
+0.15%
$2.34 million $20,495
Jun 13, 11 AM $0.0₅143
+0.95%
$2.34 million $20,773
Jun 13, 10 AM $0.0₅141
-0.08%
$2.32 million $20,495
Jun 13, 9 AM $0.0₅142
+0.20%
$2.33 million $19,898
Jun 13, 8 AM $0.0₅142
+0.18%
$2.32 million $20,177
Jun 13, 7 AM $0.0₅141
+0.29%
$2.32 million $21,124
Jun 13, 6 AM $0.0₅141
+0.37%
$2.31 million $21,542
Jun 13, 5 AM $0.0₅14
-0.04%
$2.31 million $21,892
Jun 13, 4 AM $0.0₅141
-0.22%
$2.31 million $19,823
Jun 13, 3 AM $0.0₅141
-0.17%
$2.31 million $20,298
Jun 13, 2 AM $0.0₅141
-0.36%
$2.31 million $20,747
Jun 13, 1 AM $0.0₅141
+0.27%
$2.32 million $21,294
Jun 13, 12 AM $0.0₅141
+0.36%
$2.31 million $21,682
Jun 12, 11 PM $0.0₅141
-0.21%
$2.31 million $22,460
Jun 12, 10 PM $0.0₅141
+0.03%
$2.32 million $22,711
Jun 12, 9 PM $0.0₅141
-0.03%
$2.31 million $23,132
Jun 12, 8 PM $0.0₅141
-0.13%
$2.32 million $23,474
Jun 12, 7 PM $0.0₅141
-0.31%
$2.32 million $23,972
Jun 12, 6 PM $0.0₅142
-0.51%
$2.32 million $24,580
Jun 12, 5 PM $0.0₅142
-0.56%
$2.33 million $25,212
Jun 12, 4 PM $0.0₅143
+0.66%
$2.35 million $24,579
Jun 12, 3 PM $0.0₅142
-0.72%
$2.33 million $25,148
Jun 12, 2 PM $0.0₅143
+1.16%
$2.34 million $19,333
Jun 12, 1 PM $0.0₅141
-1.10%
$2.32 million $94,868
Jun 12, 12 PM $0.0₅143
-0.14%
$2.34 million $92,645
Jun 12, 11 AM $0.0₅143
+0.23%
$2.34 million $105,960
Jun 12, 10 AM $0.0₅142
-0.65%
$2.34 million $110,393
Jun 12, 9 AM $0.0₅143
+0.60%
$2.35 million $170,614
Jun 12, 8 AM $0.0₅142
+1.52%
$2.34 million $183,732
Jun 12, 7 AM $0.0₅14
-0.47%
$2.3 million $184,879
Jun 12, 6 AM $0.0₅141
-0.88%
$2.31 million $184,529
Jun 12, 5 AM $0.0₅142
-0.53%
$2.33 million $186,041
Jun 12, 4 AM $0.0₅143
+0.71%
$2.35 million $188,901
Jun 12, 3 AM $0.0₅142
-0.79%
$2.33 million $188,504
Jun 12, 2 AM $0.0₅143
+0.77%
$2.35 million $188,871
Jun 12, 1 AM $0.0₅142
-0.51%
$2.33 million $187,635
Jun 12, 12 AM $0.0₅143
+0.60%
$2.34 million $188,359
Jun 11, 11 PM $0.0₅142
-0.05%
$2.33 million $187,613
Jun 11, 10 PM $0.0₅142
-0.18%
$2.33 million $187,448
Jun 11, 9 PM $0.0₅142
+0.96%
$2.33 million $187,611
Jun 11, 8 PM $0.0₅141
-1.33%
$2.31 million $185,842
Jun 11, 7 PM $0.0₅143
+0.13%
$2.34 million $187,102