SNAP Historical Data

$NAP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.0₅535
+0.40%
$8.79 million $645,580
Jan 3, 2025 $0.0₅533
+4.37%
$8.75 million $661,578
Jan 2, 2025 $0.0₅511
+7.69%
$8.39 million $665,723
Jan 1, 2025 $0.0₅474
+1.02%
$7.79 million $495,548
Dec 31, 2024 $0.0₅47
-0.08%
$7.72 million $747,149
Dec 30, 2024 $0.0₅471
+0.42%
$7.73 million $682,013
Dec 29, 2024 $0.0₅469
-2.94%
$7.7 million $661,259
Dec 28, 2024 $0.0₅483
+6.00%
$7.93 million $698,067
Dec 27, 2024 $0.0₅456
-3.13%
$7.48 million $723,874
Dec 26, 2024 $0.0₅47
-3.38%
$7.72 million $734,367
Dec 25, 2024 $0.0₅487
-0.39%
$8 million $518,601
Dec 24, 2024 $0.0₅489
+3.58%
$8.03 million $706,993
Dec 23, 2024 $0.0₅472
+4.60%
$7.75 million $497,509
Dec 22, 2024 $0.0₅451
+0.44%
$7.41 million $591,142
Dec 21, 2024 $0.0₅449
-6.07%
$7.38 million $613,669
Dec 20, 2024 $0.0₅478
-1.44%
$7.85 million $574,349
Dec 19, 2024 $0.0₅485
-10.32%
$7.97 million $608,461
Dec 18, 2024 $0.0₅541
-8.02%
$8.88 million $529,837
Dec 17, 2024 $0.0₅588
+2.76%
$9.66 million $593,307
Dec 16, 2024 $0.0₅572
-3.13%
$9.4 million $545,419
Dec 15, 2024 $0.0₅591
+2.05%
$9.7 million $595,829
Dec 14, 2024 $0.0₅579
-2.95%
$9.51 million $572,025
Dec 13, 2024 $0.0₅594
-2.33%
$9.75 million $580,473
Dec 12, 2024 $0.0₅608
+0.33%
$9.98 million $713,003
Dec 11, 2024 $0.0₅606
+5.00%
$9.94 million $947,980
Dec 10, 2024 $0.0₅579
-1.48%
$9.51 million $831,926
Dec 9, 2024 $0.0₅589
-8.11%
$9.67 million $960,443
Dec 8, 2024 $0.0₅641
-1.14%
$10.52 million $1.02 million
Dec 7, 2024 $0.0₅652
+1.63%
$10.7 million $876,444
Dec 6, 2024 $0.0₅643
+1.66%
$10.56 million $966,851
Dec 5, 2024 $0.0₅633
+5.25%
$10.4 million $1.07 million
Dec 4, 2024 $0.0₅604
-4.64%
$9.92 million $969,511
Dec 3, 2024 $0.0₅634
+2.60%
$10.41 million $1.07 million
Dec 2, 2024 $0.0₅618
-5.78%
$10.15 million $959,835
Dec 1, 2024 $0.0₅657
+0.41%
$10.78 million $988,649
Nov 30, 2024 $0.0₅654
-0.86%
$10.74 million $967,476
Nov 29, 2024 $0.0₅66
-0.75%
$10.83 million $1.02 million
Nov 28, 2024 $0.0₅663
-0.22%
$10.89 million $1.02 million
Nov 27, 2024 $0.0₅665
+3.20%
$10.92 million $1.01 million
Nov 26, 2024 $0.0₅644
-2.08%
$10.58 million $1.07 million
Nov 25, 2024 $0.0₅658
-6.70%
$10.8 million $1.02 million
Nov 24, 2024 $0.0₅705
-0.64%
$11.58 million $1.07 million
Nov 23, 2024 $0.0₅71
-0.44%
$11.65 million $1.17 million
Nov 22, 2024 $0.0₅713
-2.77%
$11.71 million $1.05 million
Nov 21, 2024 $0.0₅732
+8.41%
$12.01 million $1.1 million
Nov 20, 2024 $0.0₅675
-0.32%
$11.08 million $1.06 million
Nov 19, 2024 $0.0₅679
-1.76%
$11.14 million $969,432
Nov 18, 2024 $0.0₅691
+1.34%
$11.34 million $1.03 million
Nov 17, 2024 $0.0₅682
+8.66%
$11.21 million $1.16 million
Nov 16, 2024 $0.0₅628
-0.24%
$10.31 million $1.15 million