SNAP Historical Data

$NAP Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0₅172
-0.16%
$ 2.82 million $ 4,689
May 5, 1 AM $ 0.0₅172
-0.06%
$ 2.82 million $ 4,690
May 5, 12 AM $ 0.0₅172
+0.12%
$ 2.83 million $ 4,684
May 4, 11 PM $ 0.0₅172
-0.12%
$ 2.82 million $ 4,698
May 4, 10 PM $ 0.0₅172
-0.51%
$ 2.83 million $ 4,512
May 4, 9 PM $ 0.0₅173
+0.46%
$ 2.84 million $ 4,497
May 4, 8 PM $ 0.0₅172
-0.12%
$ 2.83 million $ 4,455
May 4, 7 PM $ 0.0₅172
-0.57%
$ 2.83 million $ 4,451
May 4, 6 PM $ 0.0₅173
+0.23%
$ 2.84 million $ 4,452
May 4, 5 PM $ 0.0₅172
-0.06%
$ 2.83 million $ 4,458
May 4, 4 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,449
May 4, 3 PM $ 0.0₅173
+0.17%
$ 2.84 million $ 4,464
May 4, 2 PM $ 0.0₅173
+0.17%
$ 2.84 million $ 4,442
May 4, 1 PM $ 0.0₅173
-0.06%
$ 2.84 million $ 4,428
May 4, 12 PM $ 0.0₅173
-0.17%
$ 2.84 million $ 4,446
May 4, 11 AM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,423
May 4, 10 AM $ 0.0₅173
-0.18%
$ 2.84 million $ 4,414
May 4, 9 AM $ 0.0₅173
-0.06%
$ 2.84 million $ 4,425
May 4, 8 AM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,389
May 4, 7 AM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,378
May 4, 6 AM $ 0.0₅173
+0.12%
$ 2.84 million $ 4,425
May 4, 5 AM $ 0.0₅173
-0.01%
$ 2.84 million $ 4,424
May 4, 4 AM $ 0.0₅173
+0.06%
$ 2.84 million $ 4,399
May 4, 3 AM $ 0.0₅173
+0.06%
$ 2.84 million $ 4,392
May 4, 2 AM $ 0.0₅173
+0.06%
$ 2.84 million $ 4,385
May 4, 1 AM $ 0.0₅173
-0.06%
$ 2.84 million $ 4,374
May 4, 12 AM $ 0.0₅173
+0.46%
$ 2.84 million $ 4,372
May 3, 11 PM $ 0.0₅173
-0.17%
$ 2.84 million $ 4,342
May 3, 10 PM $ 0.0₅173
+0.18%
$ 2.84 million $ 4,380
May 3, 9 PM $ 0.0₅173
+0.11%
$ 2.84 million $ 4,351
May 3, 8 PM $ 0.0₅172
+0.00%
$ 2.83 million $ 4,362
May 3, 7 PM $ 0.0₅172
+0.00%
$ 2.83 million $ 4,348
May 3, 6 PM $ 0.0₅173
+0.06%
$ 2.83 million $ 4,333
May 3, 5 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,318
May 3, 4 PM $ 0.0₅172
+0.06%
$ 2.83 million $ 4,346
May 3, 3 PM $ 0.0₅173
+0.06%
$ 2.83 million $ 4,337
May 3, 2 PM $ 0.0₅172
+0.06%
$ 2.83 million $ 4,328
May 3, 1 PM $ 0.0₅172
-0.06%
$ 2.83 million $ 4,346
May 3, 12 PM $ 0.0₅172
+0.41%
$ 2.83 million $ 4,380
May 3, 11 AM $ 0.0₅172
-0.06%
$ 2.82 million $ 4,394
May 3, 10 AM $ 0.0₅172
+0.06%
$ 2.82 million $ 4,425
May 3, 9 AM $ 0.0₅172
+0.00%
$ 2.82 million $ 4,411
May 3, 8 AM $ 0.0₅172
+0.06%
$ 2.82 million $ 4,437
May 3, 7 AM $ 0.0₅172
-0.06%
$ 2.82 million $ 4,459
May 3, 6 AM $ 0.0₅172
+0.06%
$ 2.82 million $ 4,457
May 3, 5 AM $ 0.0₅171
+0.06%
$ 2.82 million $ 4,460
May 3, 4 AM $ 0.0₅171
-0.12%
$ 2.82 million $ 4,461
May 3, 3 AM $ 0.0₅172
+0.00%
$ 2.82 million $ 4,485
May 3, 2 AM $ 0.0₅171
-0.12%
$ 2.81 million $ 4,494
May 3, 1 AM $ 0.0₅172
+0.06%
$ 2.82 million $ 4,505