SNAP Historical Data

$NAP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0₅179
-0.22%
$ 2.94 million $ 150,044
Mar 19, 3 PM $ 0.0₅179
-2.24%
$ 2.94 million $ 149,022
Mar 19, 2 PM $ 0.0₅183
+0.00%
$ 3.01 million $ 149,389
Mar 19, 1 PM $ 0.0₅183
+0.05%
$ 3.01 million $ 148,753
Mar 19, 12 PM $ 0.0₅183
+0.00%
$ 3.01 million $ 147,997
Mar 19, 11 AM $ 0.0₅183
+0.00%
$ 3.01 million $ 147,979
Mar 19, 10 AM $ 0.0₅183
+0.06%
$ 3.01 million $ 147,444
Mar 19, 9 AM $ 0.0₅183
+0.05%
$ 3.01 million $ 147,473
Mar 19, 8 AM $ 0.0₅183
+0.11%
$ 3.01 million $ 148,099
Mar 19, 7 AM $ 0.0₅183
-0.76%
$ 3 million $ 154,334
Mar 19, 6 AM $ 0.0₅184
+0.33%
$ 3.03 million $ 153,926
Mar 19, 5 AM $ 0.0₅184
-0.81%
$ 3.02 million $ 153,422
Mar 19, 4 AM $ 0.0₅185
-0.05%
$ 3.04 million $ 153,519
Mar 19, 3 AM $ 0.0₅185
+0.11%
$ 3.04 million $ 153,871
Mar 19, 2 AM $ 0.0₅185
+0.93%
$ 3.04 million $ 154,404
Mar 19, 1 AM $ 0.0₅183
+0.06%
$ 3.01 million $ 154,363
Mar 19, 12 AM $ 0.0₅183
-0.11%
$ 3.01 million $ 154,477
Mar 18, 11 PM $ 0.0₅183
+0.00%
$ 3.01 million $ 154,069
Mar 18, 10 PM $ 0.0₅183
-0.11%
$ 3.01 million $ 154,563
Mar 18, 9 PM $ 0.0₅183
-0.11%
$ 3.01 million $ 154,147
Mar 18, 8 PM $ 0.0₅184
+0.05%
$ 3.01 million $ 154,435
Mar 18, 7 PM $ 0.0₅183
+0.05%
$ 3.01 million $ 154,296
Mar 18, 6 PM $ 0.0₅183
+0.06%
$ 3 million $ 154,345
Mar 18, 5 PM $ 0.0₅183
-3.02%
$ 3 million $ 154,096
Mar 18, 4 PM $ 0.0₅188
-0.05%
$ 3.09 million $ 154,638
Mar 18, 3 PM $ 0.0₅188
-0.11%
$ 3.09 million $ 154,089
Mar 18, 2 PM $ 0.0₅188
+0.05%
$ 3.1 million $ 153,497
Mar 18, 1 PM $ 0.0₅188
+0.11%
$ 3.1 million $ 154,262
Mar 18, 12 PM $ 0.0₅188
-0.05%
$ 3.09 million $ 155,569
Mar 18, 11 AM $ 0.0₅188
-3.09%
$ 3.09 million $ 154,472
Mar 18, 10 AM $ 0.0₅194
+0.00%
$ 3.19 million $ 155,136
Mar 18, 9 AM $ 0.0₅194
-0.05%
$ 3.19 million $ 154,840
Mar 18, 8 AM $ 0.0₅194
-0.05%
$ 3.19 million $ 154,660
Mar 18, 7 AM $ 0.0₅194
+0.10%
$ 3.19 million $ 148,637
Mar 18, 6 AM $ 0.0₅194
-0.05%
$ 3.19 million $ 149,595
Mar 18, 5 AM $ 0.0₅194
+0.05%
$ 3.19 million $ 149,766
Mar 18, 4 AM $ 0.0₅194
+0.00%
$ 3.19 million $ 150,631
Mar 18, 3 AM $ 0.0₅194
+0.05%
$ 3.19 million $ 150,871
Mar 18, 2 AM $ 0.0₅194
+0.05%
$ 3.19 million $ 150,366
Mar 18, 1 AM $ 0.0₅194
+0.00%
$ 3.19 million $ 150,631
Mar 18, 12 AM $ 0.0₅194
+0.10%
$ 3.19 million $ 150,835
Mar 17, 11 PM $ 0.0₅194
+1.30%
$ 3.19 million $ 150,640
Mar 17, 10 PM $ 0.0₅192
+0.00%
$ 3.15 million $ 150,100
Mar 17, 9 PM $ 0.0₅192
+0.05%
$ 3.15 million $ 150,966
Mar 17, 8 PM $ 0.0₅192
+0.05%
$ 3.15 million $ 150,542
Mar 17, 7 PM $ 0.0₅192
-0.05%
$ 3.15 million $ 151,274
Mar 17, 6 PM $ 0.0₅192
+0.05%
$ 3.15 million $ 150,962
Mar 17, 5 PM $ 0.0₅192
-0.05%
$ 3.15 million $ 150,582
Mar 17, 4 PM $ 0.0₅192
-0.05%
$ 3.15 million $ 149,211
Mar 17, 3 PM $ 0.0₅192
-0.21%
$ 3.15 million $ 149,773