SNAP Historical Data

$NAP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $0.0₅142
-0.05%
$2.34 million $186,535
Jun 11, 5 PM $0.0₅142
+2.11%
$2.34 million $199,718
Jun 11, 4 PM $0.0₅139
-0.01%
$2.29 million $195,369
Jun 11, 3 PM $0.0₅139
+0.28%
$2.29 million $200,220
Jun 11, 2 PM $0.0₅139
-0.18%
$2.28 million $240,247
Jun 11, 1 PM $0.0₅139
-5.49%
$2.29 million $192,197
Jun 11, 12 PM $0.0₅147
-0.78%
$2.42 million $174,512
Jun 11, 11 AM $0.0₅148
-0.34%
$2.44 million $162,483
Jun 11, 10 AM $0.0₅149
+5.86%
$2.44 million $160,354
Jun 11, 9 AM $0.0₅14
+1.52%
$2.31 million $98,648
Jun 11, 8 AM $0.0₅138
+1.06%
$2.27 million $84,185
Jun 11, 7 AM $0.0₅137
-0.37%
$2.25 million $80,146
Jun 11, 6 AM $0.0₅137
+0.22%
$2.26 million $80,109
Jun 11, 5 AM $0.0₅137
-0.06%
$2.25 million $79,677
Jun 11, 4 AM $0.0₅137
+1.13%
$2.25 million $77,479
Jun 11, 3 AM $0.0₅136
+0.12%
$2.23 million $76,273
Jun 11, 2 AM $0.0₅135
+0.10%
$2.22 million $75,934
Jun 11, 1 AM $0.0₅135
+1.53%
$2.22 million $75,690
Jun 11, 12 AM $0.0₅133
+0.49%
$2.19 million $74,316
Jun 10, 11 PM $0.0₅133
+0.34%
$2.18 million $73,492
Jun 10, 10 PM $0.0₅132
+0.28%
$2.17 million $72,979
Jun 10, 9 PM $0.0₅132
-0.79%
$2.16 million $72,706
Jun 10, 8 PM $0.0₅133
-0.21%
$2.18 million $73,057
Jun 10, 7 PM $0.0₅133
+0.07%
$2.19 million $72,980
Jun 10, 6 PM $0.0₅133
-1.18%
$2.18 million $72,768
Jun 10, 5 PM $0.0₅135
-2.61%
$2.21 million $61,265
Jun 10, 4 PM $0.0₅138
-0.27%
$2.27 million $60,997
Jun 10, 3 PM $0.0₅139
+2.31%
$2.28 million $5,270
Jun 10, 2 PM $0.0₅137
+3.12%
$2.26 million $5,119
Jun 10, 1 PM $0.0₅134
+3.26%
$2.19 million $5,153
Jun 10, 12 PM $0.0₅129
+0.12%
$2.12 million $5,126
Jun 10, 11 AM $0.0₅129
-0.94%
$2.12 million $5,149
Jun 10, 10 AM $0.0₅13
-0.18%
$2.13 million $5,143
Jun 10, 9 AM $0.0₅13
-1.71%
$2.13 million $5,106
Jun 10, 8 AM $0.0₅132
-0.08%
$2.17 million $5,096
Jun 10, 7 AM $0.0₅132
+0.16%
$2.18 million $5,100
Jun 10, 6 AM $0.0₅132
-0.10%
$2.17 million $5,082
Jun 10, 5 AM $0.0₅133
+0.21%
$2.18 million $5,096
Jun 10, 4 AM $0.0₅132
+0.62%
$2.17 million $5,079
Jun 10, 3 AM $0.0₅132
+0.09%
$2.16 million $5,063
Jun 10, 2 AM $0.0₅131
-1.42%
$2.16 million $5,074
Jun 10, 1 AM $0.0₅133
-0.47%
$2.19 million $5,090
Jun 10, 12 AM $0.0₅134
+0.45%
$2.2 million $5,084
Jun 9, 11 PM $0.0₅134
+0.27%
$2.2 million $5,066
Jun 9, 10 PM $0.0₅134
-0.24%
$2.2 million $5,051
Jun 9, 9 PM $0.0₅134
-0.03%
$2.2 million $5,055
Jun 9, 8 PM $0.0₅134
-0.06%
$2.2 million $5,021
Jun 9, 7 PM $0.0₅134
-0.09%
$2.2 million $5,039
Jun 9, 6 PM $0.0₅134
-0.80%
$2.2 million $5,036
Jun 9, 5 PM $0.0₅135
-0.30%
$2.22 million $5,060