SNAP Historical Data

$NAP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0₅453
+0.33%
$ 7.45 million $ 1.66 million
Oct 4, 2024 $ 0.0₅452
+5.47%
$ 7.43 million $ 1.65 million
Oct 3, 2024 $ 0.0₅43
-3.39%
$ 7.07 million $ 1.52 million
Oct 2, 2024 $ 0.0₅445
-5.16%
$ 7.31 million $ 1.49 million
Oct 1, 2024 $ 0.0₅468
-5.69%
$ 7.69 million $ 1.48 million
Sep 30, 2024 $ 0.0₅497
-2.49%
$ 8.17 million $ 1.43 million
Sep 29, 2024 $ 0.0₅509
+0.23%
$ 8.37 million $ 1.57 million
Sep 28, 2024 $ 0.0₅508
-0.91%
$ 8.35 million $ 1.59 million
Sep 27, 2024 $ 0.0₅513
+1.19%
$ 8.43 million $ 1.57 million
Sep 26, 2024 $ 0.0₅507
+5.73%
$ 8.33 million $ 1.63 million
Sep 25, 2024 $ 0.0₅48
-2.73%
$ 7.88 million $ 1.66 million
Sep 24, 2024 $ 0.0₅494
+4.66%
$ 8.11 million $ 1.65 million
Sep 23, 2024 $ 0.0₅471
+0.08%
$ 7.74 million $ 1.57 million
Sep 22, 2024 $ 0.0₅471
-2.91%
$ 7.74 million $ 1.3 million
Sep 21, 2024 $ 0.0₅484
+0.99%
$ 7.95 million $ 1.56 million
Sep 20, 2024 $ 0.0₅479
+2.62%
$ 7.87 million $ 1.62 million
Sep 19, 2024 $ 0.0₅467
+8.38%
$ 7.67 million $ 1.74 million
Sep 18, 2024 $ 0.0₅431
-0.48%
$ 7.07 million $ 1.25 million
Sep 17, 2024 $ 0.0₅433
+0.28%
$ 7.11 million $ 1.52 million
Sep 16, 2024 $ 0.0₅432
-0.14%
$ 7.1 million $ 1.54 million
Sep 15, 2024 $ 0.0₅433
-3.42%
$ 7.11 million $ 1.79 million
Sep 14, 2024 $ 0.0₅448
-1.88%
$ 7.37 million $ 1.25 million
Sep 13, 2024 $ 0.0₅455
+2.00%
$ 7.48 million $ 1.7 million
Sep 12, 2024 $ 0.0₅446
+2.28%
$ 7.33 million $ 1.46 million
Sep 11, 2024 $ 0.0₅436
-3.17%
$ 7.17 million $ 1.57 million
Sep 10, 2024 $ 0.0₅45
+0.50%
$ 7.39 million $ 1.62 million
Sep 9, 2024 $ 0.0₅448
+3.76%
$ 7.37 million $ 1.64 million
Sep 8, 2024 $ 0.0₅432
+1.25%
$ 7.1 million $ 1.55 million
Sep 7, 2024 $ 0.0₅427
+2.59%
$ 7.01 million $ 2.36 million
Sep 6, 2024 $ 0.0₅416
-2.97%
$ 6.84 million $ 1.78 million
Sep 5, 2024 $ 0.0₅429
-2.77%
$ 7.05 million $ 1.56 million
Sep 4, 2024 $ 0.0₅441
+3.84%
$ 7.25 million $ 1.65 million
Sep 3, 2024 $ 0.0₅424
-4.92%
$ 6.97 million $ 1.52 million
Sep 2, 2024 $ 0.0₅446
+3.16%
$ 7.33 million $ 1.39 million
Sep 1, 2024 $ 0.0₅432
-3.42%
$ 7.11 million $ 1.57 million
Aug 31, 2024 $ 0.0₅448
-1.72%
$ 7.36 million $ 1.22 million
Aug 30, 2024 $ 0.0₅456
-1.24%
$ 7.49 million $ 1.57 million
Aug 29, 2024 $ 0.0₅461
-3.16%
$ 7.58 million $ 1.65 million
Aug 28, 2024 $ 0.0₅476
-2.42%
$ 7.82 million $ 1.47 million
Aug 27, 2024 $ 0.0₅488
-5.89%
$ 8.02 million $ 888,600
Aug 26, 2024 $ 0.0₅518
-3.14%
$ 8.52 million $ 1.37 million
Aug 25, 2024 $ 0.0₅535
-1.06%
$ 8.79 million $ 1.27 million
Aug 24, 2024 $ 0.0₅541
+5.35%
$ 8.89 million $ 1.63 million
Aug 23, 2024 $ 0.0₅513
+7.09%
$ 8.44 million $ 1.65 million
Aug 22, 2024 $ 0.0₅479
-0.97%
$ 7.88 million $ 1.55 million
Aug 21, 2024 $ 0.0₅484
+0.20%
$ 7.96 million $ 1.43 million
Aug 20, 2024 $ 0.0₅483
-0.94%
$ 7.94 million $ 1.54 million
Aug 19, 2024 $ 0.0₅488
-0.20%
$ 8.01 million $ 1.57 million
Aug 18, 2024 $ 0.0₅489
+2.41%
$ 8.03 million $ 1.33 million
Aug 17, 2024 $ 0.0₅477
+0.36%
$ 7.84 million $ 1.42 million