SNAP Historical Data

$NAP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $0.0₅135
-0.30%
$2.22 million $5,060
Jun 9, 4 PM $0.0₅135
+0.58%
$2.22 million $5,066
Jun 9, 3 PM $0.0₅135
-0.36%
$2.21 million $5,083
Jun 9, 2 PM $0.0₅135
+0.07%
$2.22 million $4,610
Jun 9, 1 PM $0.0₅135
-2.31%
$2.22 million $4,583
Jun 9, 12 PM $0.0₅138
+0.28%
$2.27 million $4,597
Jun 9, 11 AM $0.0₅138
-0.21%
$2.26 million $4,611
Jun 9, 10 AM $0.0₅138
-0.08%
$2.27 million $4,599
Jun 9, 9 AM $0.0₅138
-0.14%
$2.26 million $4,622
Jun 9, 8 AM $0.0₅138
+0.07%
$2.27 million $4,659
Jun 9, 7 AM $0.0₅138
-0.29%
$2.26 million $4,639
Jun 9, 6 AM $0.0₅138
+0.08%
$2.27 million $4,655
Jun 9, 5 AM $0.0₅138
+0.14%
$2.26 million $4,638
Jun 9, 4 AM $0.0₅138
+0.02%
$2.26 million $4,632
Jun 9, 3 AM $0.0₅138
-0.14%
$2.26 million $4,654
Jun 9, 2 AM $0.0₅138
-0.02%
$2.27 million $4,649
Jun 9, 1 AM $0.0₅138
-0.14%
$2.26 million $4,646
Jun 9, 12 AM $0.0₅138
-0.08%
$2.26 million $4,633
Jun 8, 11 PM $0.0₅138
+0.29%
$2.27 million $4,638
Jun 8, 10 PM $0.0₅138
+0.14%
$2.26 million $4,614
Jun 8, 9 PM $0.0₅138
+0.15%
$2.27 million $4,606
Jun 8, 8 PM $0.0₅138
+0.51%
$2.26 million $4,617
Jun 8, 7 PM $0.0₅137
+0.22%
$2.25 million $4,604
Jun 8, 6 PM $0.0₅137
-0.15%
$2.25 million $4,589
Jun 8, 5 PM $0.0₅137
+0.00%
$2.25 million $4,604
Jun 8, 4 PM $0.0₅137
-0.14%
$2.25 million $4,605
Jun 8, 3 PM $0.0₅137
+0.51%
$2.25 million $4,591
Jun 8, 2 PM $0.0₅137
+1.41%
$2.25 million $4,583
Jun 8, 1 PM $0.0₅135
+0.00%
$2.22 million $4,612
Jun 8, 12 PM $0.0₅135
+0.15%
$2.22 million $4,605
Jun 8, 11 AM $0.0₅135
+0.23%
$2.22 million $4,593
Jun 8, 10 AM $0.0₅135
-0.81%
$2.22 million $4,585
Jun 8, 9 AM $0.0₅136
-0.07%
$2.24 million $4,579
Jun 8, 8 AM $0.0₅136
+0.29%
$2.24 million $4,540
Jun 8, 7 AM $0.0₅134
+0.15%
$2.21 million $4,563
Jun 8, 6 AM $0.0₅135
-0.44%
$2.21 million $4,547
Jun 8, 5 AM $0.0₅135
+0.22%
$2.22 million $4,554
Jun 8, 4 AM $0.0₅135
-0.37%
$2.22 million $4,568
Jun 8, 3 AM $0.0₅136
+0.08%
$2.23 million $4,548
Jun 8, 2 AM $0.0₅135
-0.07%
$2.22 million $4,545
Jun 8, 1 AM $0.0₅135
+0.07%
$2.22 million $4,549
Jun 8, 12 AM $0.0₅136
+2.49%
$2.23 million $4,579
Jun 7, 11 PM $0.0₅132
-0.22%
$2.17 million $4,560
Jun 7, 10 PM $0.0₅133
+0.16%
$2.18 million $4,593
Jun 7, 9 PM $0.0₅133
-0.07%
$2.18 million $4,609
Jun 7, 8 PM $0.0₅132
+0.07%
$2.18 million $4,601
Jun 7, 7 PM $0.0₅132
+0.07%
$2.17 million $4,601
Jun 7, 6 PM $0.0₅132
-0.30%
$2.17 million $4,616
Jun 7, 5 PM $0.0₅133
-0.07%
$2.18 million $4,594
Jun 7, 4 PM $0.0₅133
+0.15%
$2.18 million $4,596