SNAP Historical Data

$NAP Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0₅172
+0.06%
$ 2.82 million $ 4,505
May 3, 12 AM $ 0.0₅172
-0.17%
$ 2.82 million $ 4,519
May 2, 11 PM $ 0.0₅172
+0.41%
$ 2.83 million $ 4,516
May 2, 10 PM $ 0.0₅172
+0.06%
$ 2.82 million $ 4,483
May 2, 9 PM $ 0.0₅172
-0.12%
$ 2.82 million $ 4,484
May 2, 8 PM $ 0.0₅171
-0.12%
$ 2.81 million $ 4,480
May 2, 7 PM $ 0.0₅172
+0.12%
$ 2.82 million $ 4,511
May 2, 6 PM $ 0.0₅172
+0.06%
$ 2.82 million $ 4,513
May 2, 5 PM $ 0.0₅172
-0.12%
$ 2.82 million $ 4,499
May 2, 4 PM $ 0.0₅172
+0.06%
$ 2.82 million $ 4,489
May 2, 3 PM $ 0.0₅172
+0.00%
$ 2.82 million $ 4,496
May 2, 2 PM $ 0.0₅172
+0.06%
$ 2.82 million $ 4,512
May 2, 1 PM $ 0.0₅172
+0.06%
$ 2.82 million $ 4,487
May 2, 12 PM $ 0.0₅172
+0.06%
$ 2.82 million $ 4,480
May 2, 11 AM $ 0.0₅171
-0.12%
$ 2.82 million $ 4,501
May 2, 10 AM $ 0.0₅172
-0.52%
$ 2.82 million $ 4,474
May 2, 9 AM $ 0.0₅172
+0.00%
$ 2.82 million $ 4,480
May 2, 8 AM $ 0.0₅172
+0.06%
$ 2.82 million $ 4,456
May 2, 7 AM $ 0.0₅172
+0.06%
$ 2.82 million $ 4,440
May 2, 6 AM $ 0.0₅172
+0.12%
$ 2.82 million $ 4,428
May 2, 5 AM $ 0.0₅172
+0.06%
$ 2.82 million $ 4,437
May 2, 4 AM $ 0.0₅171
+0.00%
$ 2.82 million $ 4,456
May 2, 3 AM $ 0.0₅171
-0.06%
$ 2.82 million $ 4,444
May 2, 2 AM $ 0.0₅172
+0.00%
$ 2.82 million $ 4,450
May 2, 1 AM $ 0.0₅172
+0.00%
$ 2.82 million $ 4,426
May 2, 12 AM $ 0.0₅172
+0.06%
$ 2.82 million $ 4,421
May 1, 11 PM $ 0.0₅171
+0.00%
$ 2.82 million $ 4,409
May 1, 10 PM $ 0.0₅171
+0.06%
$ 2.82 million $ 4,435
May 1, 9 PM $ 0.0₅171
-0.12%
$ 2.81 million $ 4,441
May 1, 8 PM $ 0.0₅171
-0.12%
$ 2.82 million $ 4,457
May 1, 7 PM $ 0.0₅172
+0.00%
$ 2.82 million $ 4,437
May 1, 6 PM $ 0.0₅172
+0.23%
$ 2.82 million $ 4,447
May 1, 5 PM $ 0.0₅171
+0.12%
$ 2.82 million $ 4,472
May 1, 4 PM $ 0.0₅171
+0.12%
$ 2.81 million $ 4,467
May 1, 3 PM $ 0.0₅171
+0.06%
$ 2.81 million $ 4,472
May 1, 2 PM $ 0.0₅171
+0.06%
$ 2.81 million $ 4,467
May 1, 1 PM $ 0.0₅171
-0.06%
$ 2.81 million $ 4,493
May 1, 12 PM $ 0.0₅171
-0.17%
$ 2.81 million $ 4,475
May 1, 11 AM $ 0.0₅171
+0.12%
$ 2.81 million $ 4,480
May 1, 10 AM $ 0.0₅171
+0.82%
$ 2.81 million $ 4,472
May 1, 9 AM $ 0.0₅17
+0.06%
$ 2.79 million $ 4,494
May 1, 8 AM $ 0.0₅17
+0.00%
$ 2.79 million $ 4,494
May 1, 7 AM $ 0.0₅17
+0.06%
$ 2.79 million $ 4,504
May 1, 6 AM $ 0.0₅17
+0.06%
$ 2.79 million $ 4,509
May 1, 5 AM $ 0.0₅17
+0.06%
$ 2.79 million $ 4,505
May 1, 4 AM $ 0.0₅17
+0.00%
$ 2.79 million $ 4,482
May 1, 3 AM $ 0.0₅17
-0.12%
$ 2.79 million $ 4,488
May 1, 2 AM $ 0.0₅17
+0.06%
$ 2.79 million $ 4,501
May 1, 1 AM $ 0.0₅17
+0.00%
$ 2.79 million $ 4,525
May 1, 12 AM $ 0.0₅17
+0.06%
$ 2.79 million $ 4,517