SNAP Historical Data

$NAP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.0₅507
+5.73%
$8.33 million $1.63 million
Sep 25, 2024 $0.0₅48
-2.73%
$7.88 million $1.66 million
Sep 24, 2024 $0.0₅494
+4.66%
$8.11 million $1.65 million
Sep 23, 2024 $0.0₅471
+0.08%
$7.74 million $1.57 million
Sep 22, 2024 $0.0₅471
-2.91%
$7.74 million $1.3 million
Sep 21, 2024 $0.0₅484
+0.99%
$7.95 million $1.56 million
Sep 20, 2024 $0.0₅479
+2.62%
$7.87 million $1.62 million
Sep 19, 2024 $0.0₅467
+8.38%
$7.67 million $1.74 million
Sep 18, 2024 $0.0₅431
-0.48%
$7.07 million $1.25 million
Sep 17, 2024 $0.0₅433
+0.28%
$7.11 million $1.52 million
Sep 16, 2024 $0.0₅432
-0.14%
$7.1 million $1.54 million
Sep 15, 2024 $0.0₅433
-3.42%
$7.11 million $1.79 million
Sep 14, 2024 $0.0₅448
-1.88%
$7.37 million $1.25 million
Sep 13, 2024 $0.0₅455
+2.00%
$7.48 million $1.7 million
Sep 12, 2024 $0.0₅446
+2.28%
$7.33 million $1.46 million
Sep 11, 2024 $0.0₅436
-3.17%
$7.17 million $1.57 million
Sep 10, 2024 $0.0₅45
+0.50%
$7.39 million $1.62 million
Sep 9, 2024 $0.0₅448
+3.76%
$7.37 million $1.64 million
Sep 8, 2024 $0.0₅432
+1.25%
$7.1 million $1.55 million
Sep 7, 2024 $0.0₅427
+2.59%
$7.01 million $2.36 million
Sep 6, 2024 $0.0₅416
-2.97%
$6.84 million $1.78 million
Sep 5, 2024 $0.0₅429
-2.77%
$7.05 million $1.56 million
Sep 4, 2024 $0.0₅441
+3.84%
$7.25 million $1.65 million
Sep 3, 2024 $0.0₅424
-4.92%
$6.97 million $1.52 million
Sep 2, 2024 $0.0₅446
+3.16%
$7.33 million $1.39 million
Sep 1, 2024 $0.0₅432
-3.42%
$7.11 million $1.57 million
Aug 31, 2024 $0.0₅448
-1.72%
$7.36 million $1.22 million
Aug 30, 2024 $0.0₅456
-1.24%
$7.49 million $1.57 million
Aug 29, 2024 $0.0₅461
-3.16%
$7.58 million $1.65 million
Aug 28, 2024 $0.0₅476
-2.42%
$7.82 million $1.47 million
Aug 27, 2024 $0.0₅488
-5.89%
$8.02 million $888,600
Aug 26, 2024 $0.0₅518
-3.14%
$8.52 million $1.37 million
Aug 25, 2024 $0.0₅535
-1.06%
$8.79 million $1.27 million
Aug 24, 2024 $0.0₅541
+5.35%
$8.89 million $1.63 million
Aug 23, 2024 $0.0₅513
+7.09%
$8.44 million $1.65 million
Aug 22, 2024 $0.0₅479
-0.97%
$7.88 million $1.55 million
Aug 21, 2024 $0.0₅484
+0.20%
$7.96 million $1.43 million
Aug 20, 2024 $0.0₅483
-0.94%
$7.94 million $1.54 million
Aug 19, 2024 $0.0₅488
-0.20%
$8.01 million $1.57 million
Aug 18, 2024 $0.0₅489
+2.41%
$8.03 million $1.33 million
Aug 17, 2024 $0.0₅477
+0.36%
$7.84 million $1.42 million
Aug 16, 2024 $0.0₅475
-1.46%
$7.81 million $1.56 million
Aug 15, 2024 $0.0₅482
-0.78%
$7.93 million $1.42 million
Aug 14, 2024 $0.0₅486
-2.92%
$7.99 million $1.36 million
Aug 13, 2024 $0.0₅501
-0.17%
$8.23 million $1.52 million
Aug 12, 2024 $0.0₅502
+3.34%
$8.25 million $1.58 million
Aug 11, 2024 $0.0₅486
-8.04%
$7.98 million $1.53 million
Aug 10, 2024 $0.0₅528
+0.33%
$8.68 million $1.41 million
Aug 9, 2024 $0.0₅526
-4.36%
$8.65 million $1.47 million
Aug 8, 2024 $0.0₅55
+10.60%
$9.04 million $1.26 million