SNAP Historical Data

$NAP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $0.0₅133
+0.15%
$2.18 million $4,596
Jun 7, 3 PM $0.0₅132
-0.15%
$2.17 million $4,586
Jun 7, 2 PM $0.0₅132
+0.08%
$2.18 million $4,605
Jun 7, 1 PM $0.0₅132
+0.07%
$2.17 million $4,585
Jun 7, 12 PM $0.0₅132
-0.22%
$2.17 million $4,587
Jun 7, 11 AM $0.0₅133
+0.07%
$2.18 million $4,574
Jun 7, 10 AM $0.0₅132
-0.38%
$2.17 million $4,584
Jun 7, 9 AM $0.0₅133
+1.60%
$2.18 million $4,584
Jun 7, 8 AM $0.0₅131
+0.39%
$2.15 million $4,580
Jun 7, 7 AM $0.0₅131
+0.07%
$2.15 million $4,566
Jun 7, 6 AM $0.0₅131
+0.00%
$2.15 million $4,569
Jun 7, 5 AM $0.0₅131
+1.39%
$2.15 million $4,564
Jun 7, 4 AM $0.0₅129
-0.08%
$2.12 million $4,554
Jun 7, 3 AM $0.0₅129
-0.30%
$2.12 million $4,579
Jun 7, 2 AM $0.0₅129
+0.01%
$2.12 million $4,586
Jun 7, 1 AM $0.0₅129
+3.02%
$2.12 million $4,567
Jun 7, 12 AM $0.0₅126
+0.25%
$2.06 million $4,556
Jun 6, 11 PM $0.0₅126
-0.16%
$2.06 million $4,578
Jun 6, 10 PM $0.0₅125
-0.86%
$2.06 million $4,580
Jun 6, 9 PM $0.0₅127
+0.32%
$2.08 million $4,578
Jun 6, 8 PM $0.0₅126
-0.31%
$2.07 million $4,568
Jun 6, 7 PM $0.0₅126
+0.08%
$2.08 million $4,571
Jun 6, 6 PM $0.0₅126
-1.63%
$2.07 million $4,552
Jun 6, 5 PM $0.0₅128
-0.09%
$2.1 million $4,567
Jun 6, 4 PM $0.0₅128
+0.00%
$2.11 million $4,578
Jun 6, 3 PM $0.0₅128
+0.16%
$2.1 million $4,592
Jun 6, 2 PM $0.0₅128
-0.23%
$2.1 million $4,576
Jun 6, 1 PM $0.0₅128
-0.39%
$2.1 million $4,586
Jun 6, 12 PM $0.0₅128
-0.24%
$2.11 million $4,596
Jun 6, 11 AM $0.0₅129
+0.00%
$2.11 million $4,604
Jun 6, 10 AM $0.0₅129
-0.08%
$2.12 million $4,607
Jun 6, 9 AM $0.0₅129
+0.63%
$2.12 million $4,598
Jun 6, 8 AM $0.0₅128
-0.14%
$2.1 million $4,647
Jun 6, 7 AM $0.0₅128
-0.17%
$2.11 million $4,653
Jun 6, 6 AM $0.0₅128
+1.45%
$2.1 million $4,676
Jun 6, 5 AM $0.0₅124
+0.08%
$2.03 million $4,691
Jun 6, 4 AM $0.0₅124
-3.86%
$2.03 million $4,686
Jun 6, 3 AM $0.0₅128
-2.42%
$2.11 million $4,672
Jun 6, 2 AM $0.0₅132
+0.21%
$2.16 million $4,673
Jun 6, 1 AM $0.0₅131
+0.25%
$2.15 million $4,708
Jun 6, 12 AM $0.0₅131
+0.00%
$2.15 million $4,719
Jun 5, 11 PM $0.0₅131
-2.48%
$2.15 million $4,720
Jun 5, 10 PM $0.0₅134
+0.03%
$2.2 million $4,696
Jun 5, 9 PM $0.0₅134
-0.24%
$2.2 million $4,692
Jun 5, 8 PM $0.0₅134
+0.12%
$2.2 million $4,682
Jun 5, 7 PM $0.0₅134
-0.29%
$2.2 million $4,671
Jun 5, 6 PM $0.0₅134
+0.10%
$2.2 million $4,714
Jun 5, 5 PM $0.0₅134
+0.11%
$2.2 million $4,707
Jun 5, 4 PM $0.0₅134
-1.30%
$2.2 million $4,699
Jun 5, 3 PM $0.0₅136
+0.14%
$2.23 million $4,708