SNAP Historical Data

$NAP Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0₅17
+0.06%
$ 2.79 million $ 4,517
Apr 30, 11 PM $ 0.0₅17
-0.12%
$ 2.79 million $ 4,534
Apr 30, 10 PM $ 0.0₅17
+0.00%
$ 2.79 million $ 4,555
Apr 30, 9 PM $ 0.0₅17
+0.06%
$ 2.79 million $ 4,561
Apr 30, 8 PM $ 0.0₅17
-0.06%
$ 2.79 million $ 4,548
Apr 30, 7 PM $ 0.0₅17
-0.06%
$ 2.79 million $ 4,559
Apr 30, 6 PM $ 0.0₅17
+0.00%
$ 2.79 million $ 4,537
Apr 30, 5 PM $ 0.0₅171
+0.35%
$ 2.8 million $ 4,522
Apr 30, 4 PM $ 0.0₅17
-0.12%
$ 2.79 million $ 4,540
Apr 30, 3 PM $ 0.0₅17
+0.00%
$ 2.79 million $ 4,524
Apr 30, 2 PM $ 0.0₅17
-0.58%
$ 2.79 million $ 4,519
Apr 30, 1 PM $ 0.0₅171
-0.12%
$ 2.81 million $ 4,524
Apr 30, 12 PM $ 0.0₅171
+0.06%
$ 2.81 million $ 4,540
Apr 30, 11 AM $ 0.0₅171
+0.00%
$ 2.81 million $ 4,523
Apr 30, 10 AM $ 0.0₅171
+0.18%
$ 2.81 million $ 4,537
Apr 30, 9 AM $ 0.0₅171
+0.00%
$ 2.81 million $ 4,509
Apr 30, 8 AM $ 0.0₅171
+0.12%
$ 2.81 million $ 4,505
Apr 30, 7 AM $ 0.0₅171
-0.06%
$ 2.81 million $ 4,511
Apr 30, 6 AM $ 0.0₅171
+0.06%
$ 2.81 million $ 4,511
Apr 30, 5 AM $ 0.0₅171
+0.06%
$ 2.81 million $ 4,496
Apr 30, 4 AM $ 0.0₅171
+0.12%
$ 2.81 million $ 4,531
Apr 30, 3 AM $ 0.0₅171
+0.00%
$ 2.81 million $ 4,517
Apr 30, 2 AM $ 0.0₅171
-0.06%
$ 2.81 million $ 4,526
Apr 30, 1 AM $ 0.0₅171
+0.06%
$ 2.81 million $ 4,508
Apr 30, 12 AM $ 0.0₅171
+0.18%
$ 2.81 million $ 4,505
Apr 29, 11 PM $ 0.0₅171
-0.06%
$ 2.81 million $ 4,517
Apr 29, 10 PM $ 0.0₅171
-0.18%
$ 2.81 million $ 4,484
Apr 29, 9 PM $ 0.0₅171
-0.12%
$ 2.81 million $ 4,461
Apr 29, 8 PM $ 0.0₅171
-0.06%
$ 2.81 million $ 4,465
Apr 29, 7 PM $ 0.0₅171
+0.06%
$ 2.81 million $ 4,476
Apr 29, 6 PM $ 0.0₅171
+0.06%
$ 2.81 million $ 4,508
Apr 29, 5 PM $ 0.0₅171
-0.06%
$ 2.8 million $ 4,497
Apr 29, 4 PM $ 0.0₅171
+0.06%
$ 2.81 million $ 4,516
Apr 29, 3 PM $ 0.0₅171
-0.47%
$ 2.81 million $ 4,512
Apr 29, 2 PM $ 0.0₅171
-0.06%
$ 2.81 million $ 4,513
Apr 29, 1 PM $ 0.0₅171
-2.06%
$ 2.81 million $ 4,497
Apr 29, 12 PM $ 0.0₅175
+0.06%
$ 2.87 million $ 4,499
Apr 29, 11 AM $ 0.0₅174
-0.29%
$ 2.86 million $ 4,510
Apr 29, 10 AM $ 0.0₅174
+1.04%
$ 2.86 million $ 4,526
Apr 29, 9 AM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,533
Apr 29, 8 AM $ 0.0₅173
-0.06%
$ 2.84 million $ 4,520
Apr 29, 7 AM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,516
Apr 29, 6 AM $ 0.0₅173
+0.06%
$ 2.84 million $ 4,520
Apr 29, 5 AM $ 0.0₅173
-0.12%
$ 2.83 million $ 4,548
Apr 29, 4 AM $ 0.0₅173
+0.06%
$ 2.84 million $ 4,529
Apr 29, 3 AM $ 0.0₅173
+0.12%
$ 2.84 million $ 4,555
Apr 29, 2 AM $ 0.0₅173
+0.06%
$ 2.84 million $ 4,526
Apr 29, 1 AM $ 0.0₅172
-0.17%
$ 2.83 million $ 4,537
Apr 29, 12 AM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,544
Apr 28, 11 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,532