SNAP Historical Data

$NAP Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0₅562
-0.65%
$ 9.24 million $ 963,504
May 10, 2024 $ 0.0₅566
-3.21%
$ 9.3 million $ 968,262
May 9, 2024 $ 0.0₅585
+5.51%
$ 9.61 million $ 906,723
May 8, 2024 $ 0.0₅554
-6.10%
$ 9.11 million $ 1.18 million
May 7, 2024 $ 0.0₅59
-3.71%
$ 9.7 million $ 1.12 million
May 6, 2024 $ 0.0₅614
+6.55%
$ 10.09 million $ 1.27 million
May 5, 2024 $ 0.0₅576
-2.32%
$ 9.47 million $ 1.13 million
May 4, 2024 $ 0.0₅59
+2.32%
$ 9.69 million $ 1.07 million
May 3, 2024 $ 0.0₅576
+4.00%
$ 9.47 million $ 1.2 million
May 2, 2024 $ 0.0₅554
+2.76%
$ 9.11 million $ 1.23 million
May 1, 2024 $ 0.0₅532
+4.40%
$ 8.86 million $ 1.27 million
Apr 30, 2024 $ 0.0₅51
-7.69%
$ 8.38 million $ 1.32 million
Apr 29, 2024 $ 0.0₅552
-0.57%
$ 9.08 million $ 1.22 million
Apr 28, 2024 $ 0.0₅555
-3.41%
$ 9.13 million $ 1.36 million
Apr 27, 2024 $ 0.0₅575
-1.44%
$ 9.45 million $ 1.54 million
Apr 26, 2024 $ 0.0₅583
-5.43%
$ 9.59 million $ 1.36 million
Apr 25, 2024 $ 0.0₅617
-1.68%
$ 10.14 million $ 1.97 million
Apr 24, 2024 $ 0.0₅628
-10.50%
$ 10.31 million $ 3.47 million
Apr 23, 2024 $ 0.0₅701
-12.58%
$ 11.52 million $ 11.22 million
Apr 22, 2024 $ 0.0₅802
+36.00%
$ 13.18 million $ 3.47 million
Apr 21, 2024 $ 0.0₅59
-0.72%
$ 9.69 million $ 1.19 million
Apr 20, 2024 $ 0.0₅594
+6.13%
$ 9.76 million $ 1.04 million
Apr 19, 2024 $ 0.0₅56
-1.81%
$ 9.2 million $ 1.39 million
Apr 18, 2024 $ 0.0₅57
+8.89%
$ 9.37 million $ 1.27 million
Apr 17, 2024 $ 0.0₅524
-2.06%
$ 8.61 million $ 1.03 million
Apr 16, 2024 $ 0.0₅535
-1.68%
$ 8.79 million $ 1.09 million
Apr 15, 2024 $ 0.0₅544
-8.05%
$ 8.94 million $ 1.51 million
Apr 14, 2024 $ 0.0₅591
+9.30%
$ 9.72 million $ 1.45 million
Apr 13, 2024 $ 0.0₅541
-11.71%
$ 8.89 million $ 1.73 million
Apr 12, 2024 $ 0.0₅613
-21.41%
$ 10.07 million $ 2.28 million
Apr 11, 2024 $ 0.0₅78
-2.10%
$ 12.81 million $ 1.65 million
Apr 10, 2024 $ 0.0₅796
+4.04%
$ 13.09 million $ 2.29 million
Apr 9, 2024 $ 0.0₅766
-6.20%
$ 12.58 million $ 1.89 million
Apr 8, 2024 $ 0.0₅816
-2.10%
$ 13.41 million $ 1.97 million
Apr 7, 2024 $ 0.0₅834
+1.79%
$ 13.71 million $ 2 million
Apr 6, 2024 $ 0.0₅819
+2.28%
$ 13.47 million $ 1.88 million
Apr 5, 2024 $ 0.0₅801
-10.64%
$ 13.17 million $ 2.41 million
Apr 4, 2024 $ 0.0₅897
-1.09%
$ 14.73 million $ 2.32 million
Apr 3, 2024 $ 0.0₅906
-0.31%
$ 14.89 million $ 3.65 million
Apr 2, 2024 $ 0.0₅909
-9.98%
$ 14.94 million $ 4.68 million
Apr 1, 2024 $ 0.0000102
-11.40%
$ 16.6 million $ 5.08 million
Mar 31, 2024 $ 0.0000115
+1.88%
$ 18.91 million $ 4.64 million
Mar 30, 2024 $ 0.0000113
+0.39%
$ 18.56 million $ 9.41 million
Mar 29, 2024 $ 0.0000113
-9.39%
$ 18.49 million $ 9.39 million
Mar 28, 2024 $ 0.0000124
-8.38%
$ 20.41 million $ 8.02 million
Mar 27, 2024 $ 0.0000136
+4.35%
$ 22.28 million $ 11.18 million
Mar 26, 2024 $ 0.000013
-2.46%
$ 21.35 million $ 9.54 million
Mar 25, 2024 $ 0.0000133
-12.30%
$ 21.89 million $ 13.78 million
Mar 24, 2024 $ 0.0000152
+13.42%
$ 24.97 million $ 13.82 million
Mar 23, 2024 $ 0.0000134
+6.64%
$ 22.02 million $ 12.63 million