SNAP Historical Data

$NAP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.0₅497
+0.33%
$8.17 million $1.04 million
Aug 6, 2024 $0.0₅496
+11.26%
$8.15 million $1.58 million
Aug 5, 2024 $0.0₅446
-8.75%
$7.32 million $1.46 million
Aug 4, 2024 $0.0₅488
-1.86%
$8.03 million $1.56 million
Aug 3, 2024 $0.0₅498
-6.96%
$8.18 million $1.19 million
Aug 2, 2024 $0.0₅535
-8.07%
$8.79 million $1.46 million
Aug 1, 2024 $0.0₅582
-4.11%
$9.56 million $1.59 million
Jul 31, 2024 $0.0₅607
-3.78%
$9.97 million $1.57 million
Jul 30, 2024 $0.0₅631
-3.01%
$10.36 million $1.49 million
Jul 29, 2024 $0.0₅65
-1.33%
$10.68 million $1.68 million
Jul 28, 2024 $0.0₅659
+0.33%
$10.83 million $1.56 million
Jul 27, 2024 $0.0₅657
-0.73%
$10.79 million $1.58 million
Jul 26, 2024 $0.0₅662
+6.68%
$10.87 million $907,811
Jul 25, 2024 $0.0₅62
-3.76%
$10.19 million $1.55 million
Jul 24, 2024 $0.0₅644
+2.50%
$10.59 million $1.38 million
Jul 23, 2024 $0.0₅629
-3.36%
$10.33 million $1.51 million
Jul 22, 2024 $0.0₅651
-3.39%
$10.69 million $1.89 million
Jul 21, 2024 $0.0₅673
+5.60%
$11.07 million $1.99 million
Jul 20, 2024 $0.0₅638
+2.80%
$10.48 million $1.71 million
Jul 19, 2024 $0.0₅62
+6.10%
$10.19 million $1.66 million
Jul 18, 2024 $0.0₅585
+1.74%
$9.61 million $1.36 million
Jul 17, 2024 $0.0₅575
-3.54%
$9.44 million $1.38 million
Jul 16, 2024 $0.0₅596
+0.73%
$9.79 million $1.68 million
Jul 15, 2024 $0.0₅592
+7.96%
$9.72 million $1.45 million
Jul 14, 2024 $0.0₅548
+3.66%
$9.01 million $1.63 million
Jul 13, 2024 $0.0₅529
+1.54%
$8.69 million $1.57 million
Jul 12, 2024 $0.0₅521
+2.10%
$8.56 million $1.59 million
Jul 11, 2024 $0.0₅51
-2.02%
$8.38 million $1.91 million
Jul 10, 2024 $0.0₅52
-0.28%
$8.55 million $1.29 million
Jul 9, 2024 $0.0₅522
+0.43%
$8.58 million $1.23 million
Jul 8, 2024 $0.0₅52
+6.19%
$8.54 million $1.39 million
Jul 7, 2024 $0.0₅489
-8.14%
$8.04 million $1.33 million
Jul 6, 2024 $0.0₅533
+6.01%
$8.76 million $1.3 million
Jul 5, 2024 $0.0₅503
+3.04%
$8.26 million $1.32 million
Jul 4, 2024 $0.0₅487
-8.06%
$8.01 million $1.53 million
Jul 3, 2024 $0.0₅53
-8.32%
$8.71 million $1.58 million
Jul 2, 2024 $0.0₅578
+4.76%
$9.5 million $1.52 million
Jul 1, 2024 $0.0₅551
-0.64%
$9.07 million $1.28 million
Jun 30, 2024 $0.0₅555
+4.25%
$9.12 million $1.25 million
Jun 29, 2024 $0.0₅532
-0.39%
$8.74 million $1.54 million
Jun 28, 2024 $0.0₅534
-6.81%
$8.78 million $1.42 million
Jun 27, 2024 $0.0₅573
+9.98%
$9.42 million $1.35 million
Jun 26, 2024 $0.0₅521
-0.20%
$8.57 million $1.37 million
Jun 25, 2024 $0.0₅522
+3.30%
$8.58 million $1.28 million
Jun 24, 2024 $0.0₅505
+2.57%
$8.31 million $1.46 million
Jun 23, 2024 $0.0₅493
-4.98%
$8.1 million $1.24 million
Jun 22, 2024 $0.0₅519
+0.29%
$8.52 million $899,925
Jun 21, 2024 $0.0₅517
-2.56%
$8.5 million $1.49 million
Jun 20, 2024 $0.0₅531
-3.14%
$8.72 million $1.34 million
Jun 19, 2024 $0.0₅548
-1.51%
$9.01 million $2.43 million