SNAP Historical Data

$NAP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $0.0₅136
+0.14%
$2.23 million $4,708
Jun 5, 2 PM $0.0₅136
+0.29%
$2.23 million $4,734
Jun 5, 1 PM $0.0₅136
+0.07%
$2.23 million $4,729
Jun 5, 12 PM $0.0₅136
+0.31%
$2.23 million $4,727
Jun 5, 11 AM $0.0₅136
+0.13%
$2.23 million $4,733
Jun 5, 10 AM $0.0₅135
+0.90%
$2.22 million $4,737
Jun 5, 9 AM $0.0₅134
+2.63%
$2.21 million $4,741
Jun 5, 8 AM $0.0₅131
-0.18%
$2.15 million $4,750
Jun 5, 7 AM $0.0₅131
-1.60%
$2.14 million $4,678
Jun 5, 6 AM $0.0₅133
-4.16%
$2.18 million $4,677
Jun 5, 5 AM $0.0₅139
+1.02%
$2.28 million $4,636
Jun 5, 4 AM $0.0₅138
-2.34%
$2.26 million $4,624
Jun 5, 3 AM $0.0₅141
-0.14%
$2.31 million $4,633
Jun 5, 2 AM $0.0₅141
-1.60%
$2.32 million $4,622
Jun 5, 1 AM $0.0₅143
-0.35%
$2.35 million $4,694
Jun 5, 12 AM $0.0₅143
-0.07%
$2.34 million $4,980
Jun 4, 11 PM $0.0₅143
+0.00%
$2.35 million $4,990
Jun 4, 10 PM $0.0₅143
+0.14%
$2.36 million $4,992
Jun 4, 9 PM $0.0₅143
+0.28%
$2.35 million $5,003
Jun 4, 8 PM $0.0₅143
-0.28%
$2.35 million $4,994
Jun 4, 7 PM $0.0₅143
+0.28%
$2.36 million $5,007
Jun 4, 6 PM $0.0₅143
-0.21%
$2.35 million $4,972
Jun 4, 5 PM $0.0₅143
-0.42%
$2.35 million $4,967
Jun 4, 4 PM $0.0₅143
+0.00%
$2.35 million $4,975
Jun 4, 3 PM $0.0₅143
+0.07%
$2.35 million $4,960
Jun 4, 2 PM $0.0₅143
-0.14%
$2.35 million $4,943
Jun 4, 1 PM $0.0₅143
+2.87%
$2.35 million $4,938
Jun 4, 12 PM $0.0₅139
+0.08%
$2.28 million $4,944
Jun 4, 11 AM $0.0₅139
-3.54%
$2.28 million $4,945
Jun 4, 10 AM $0.0₅144
+0.06%
$2.37 million $4,929
Jun 4, 9 AM $0.0₅144
-0.07%
$2.36 million $4,932
Jun 4, 8 AM $0.0₅144
-0.07%
$2.37 million $4,930
Jun 4, 7 AM $0.0₅144
-0.07%
$2.37 million $5,052
Jun 4, 6 AM $0.0₅144
-0.14%
$2.37 million $5,041
Jun 4, 5 AM $0.0₅144
+0.00%
$2.37 million $5,040
Jun 4, 4 AM $0.0₅144
+0.00%
$2.37 million $5,058
Jun 4, 3 AM $0.0₅144
+2.62%
$2.37 million $5,028
Jun 4, 2 AM $0.0₅14
-1.34%
$2.31 million $5,016
Jun 4, 1 AM $0.0₅143
-3.64%
$2.34 million $4,919
Jun 4, 12 AM $0.0₅148
+0.34%
$2.43 million $4,633
Jun 3, 11 PM $0.0₅148
+0.00%
$2.42 million $4,938
Jun 3, 10 PM $0.0₅148
+0.06%
$2.43 million $4,998
Jun 3, 9 PM $0.0₅148
-0.22%
$2.43 million $4,957
Jun 3, 8 PM $0.0₅148
-0.19%
$2.43 million $5,004
Jun 3, 7 PM $0.0₅148
-0.26%
$2.43 million $5,006
Jun 3, 6 PM $0.0₅148
-0.05%
$2.44 million $4,975
Jun 3, 5 PM $0.0₅148
-1.57%
$2.43 million $4,959
Jun 3, 4 PM $0.0₅151
-0.09%
$2.48 million $4,951
Jun 3, 3 PM $0.0₅151
-0.13%
$2.47 million $4,941
Jun 3, 2 PM $0.0₅151
+0.12%
$2.48 million $4,932