SNAP Historical Data

$NAP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0₅188
-0.06%
$ 3.08 million $ 149,260
Mar 13, 2 PM $ 0.0₅188
+0.00%
$ 3.09 million $ 149,688
Mar 13, 1 PM $ 0.0₅188
+3.30%
$ 3.09 million $ 150,281
Mar 13, 12 PM $ 0.0₅182
+0.00%
$ 2.99 million $ 150,984
Mar 13, 11 AM $ 0.0₅182
-0.01%
$ 2.99 million $ 150,197
Mar 13, 10 AM $ 0.0₅182
+0.67%
$ 2.99 million $ 150,284
Mar 13, 9 AM $ 0.0₅181
+0.00%
$ 2.97 million $ 150,260
Mar 13, 8 AM $ 0.0₅181
-1.09%
$ 2.97 million $ 150,018
Mar 13, 7 AM $ 0.0₅183
-0.11%
$ 3 million $ 149,710
Mar 13, 6 AM $ 0.0₅183
+0.05%
$ 3 million $ 149,952
Mar 13, 5 AM $ 0.0₅183
+3.80%
$ 3 million $ 150,780
Mar 13, 4 AM $ 0.0₅176
-0.01%
$ 2.89 million $ 151,035
Mar 13, 3 AM $ 0.0₅176
+0.01%
$ 2.89 million $ 151,086
Mar 13, 2 AM $ 0.0₅176
+0.11%
$ 2.89 million $ 150,040
Mar 13, 1 AM $ 0.0₅176
+0.04%
$ 2.89 million $ 149,680
Mar 13, 12 AM $ 0.0₅176
+0.02%
$ 2.89 million $ 149,565
Mar 12, 11 PM $ 0.0₅176
-0.06%
$ 2.89 million $ 149,278
Mar 12, 10 PM $ 0.0₅176
-0.84%
$ 2.89 million $ 148,400
Mar 12, 9 PM $ 0.0₅178
-0.05%
$ 2.92 million $ 148,105
Mar 12, 8 PM $ 0.0₅178
+0.45%
$ 2.92 million $ 147,608
Mar 12, 7 PM $ 0.0₅177
+0.11%
$ 2.9 million $ 147,726
Mar 12, 6 PM $ 0.0₅177
-1.17%
$ 2.9 million $ 146,243
Mar 12, 5 PM $ 0.0₅179
-0.17%
$ 2.93 million $ 145,547
Mar 12, 4 PM $ 0.0₅179
+0.00%
$ 2.94 million $ 146,645
Mar 12, 3 PM $ 0.0₅179
+0.06%
$ 2.94 million $ 147,076
Mar 12, 2 PM $ 0.0₅179
+0.05%
$ 2.94 million $ 146,862
Mar 12, 1 PM $ 0.0₅179
+0.45%
$ 2.93 million $ 146,249
Mar 12, 12 PM $ 0.0₅178
-0.06%
$ 2.92 million $ 145,743
Mar 12, 11 AM $ 0.0₅178
+0.06%
$ 2.92 million $ 146,866
Mar 12, 10 AM $ 0.0₅178
+0.00%
$ 2.92 million $ 147,123
Mar 12, 9 AM $ 0.0₅178
+0.00%
$ 2.92 million $ 147,051
Mar 12, 8 AM $ 0.0₅178
+0.06%
$ 2.92 million $ 147,862
Mar 12, 7 AM $ 0.0₅178
+0.06%
$ 2.92 million $ 148,513
Mar 12, 6 AM $ 0.0₅178
+0.00%
$ 2.92 million $ 148,164
Mar 12, 5 AM $ 0.0₅178
+0.11%
$ 2.92 million $ 148,167
Mar 12, 4 AM $ 0.0₅178
-0.06%
$ 2.92 million $ 147,561
Mar 12, 3 AM $ 0.0₅178
+0.00%
$ 2.92 million $ 146,804
Mar 12, 2 AM $ 0.0₅178
+0.11%
$ 2.92 million $ 147,777
Mar 12, 1 AM $ 0.0₅178
+0.17%
$ 2.92 million $ 148,249
Mar 12, 12 AM $ 0.0₅178
-0.06%
$ 2.92 million $ 149,007
Mar 11, 11 PM $ 0.0₅178
-0.06%
$ 2.92 million $ 148,433
Mar 11, 10 PM $ 0.0₅178
-0.06%
$ 2.92 million $ 149,652
Mar 11, 9 PM $ 0.0₅178
-0.06%
$ 2.92 million $ 150,123
Mar 11, 8 PM $ 0.0₅178
-1.16%
$ 2.93 million $ 150,379
Mar 11, 7 PM $ 0.0₅18
+0.06%
$ 2.96 million $ 149,577
Mar 11, 6 PM $ 0.0₅18
+3.56%
$ 2.96 million $ 150,153
Mar 11, 5 PM $ 0.0₅174
+0.06%
$ 2.86 million $ 150,918
Mar 11, 4 PM $ 0.0₅174
+0.06%
$ 2.86 million $ 149,403
Mar 11, 3 PM $ 0.0₅174
-0.12%
$ 2.86 million $ 149,485
Mar 11, 2 PM $ 0.0₅174
+0.00%
$ 2.86 million $ 149,520