SNAP Historical Data

$NAP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0₅173
+0.00%
$ 2.83 million $ 4,532
Apr 28, 10 PM $ 0.0₅173
-0.06%
$ 2.84 million $ 4,521
Apr 28, 9 PM $ 0.0₅173
+0.06%
$ 2.83 million $ 4,537
Apr 28, 8 PM $ 0.0₅173
+0.12%
$ 2.84 million $ 4,533
Apr 28, 7 PM $ 0.0₅173
-0.06%
$ 2.83 million $ 4,530
Apr 28, 6 PM $ 0.0₅173
-0.06%
$ 2.84 million $ 4,502
Apr 28, 5 PM $ 0.0₅173
+0.06%
$ 2.84 million $ 4,500
Apr 28, 4 PM $ 0.0₅173
-0.06%
$ 2.83 million $ 4,486
Apr 28, 3 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,507
Apr 28, 2 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 4,533
Apr 28, 1 PM $ 0.0₅173
+0.06%
$ 2.84 million $ 4,530
Apr 28, 12 PM $ 0.0₅173
+0.06%
$ 2.84 million $ 4,478
Apr 28, 11 AM $ 0.0₅173
+0.12%
$ 2.84 million $ 4,487
Apr 28, 10 AM $ 0.0₅172
-0.29%
$ 2.82 million $ 4,449
Apr 28, 9 AM $ 0.0₅172
+0.00%
$ 2.83 million $ 4,462
Apr 28, 8 AM $ 0.0₅172
-0.06%
$ 2.83 million $ 4,472
Apr 28, 7 AM $ 0.0₅172
+0.00%
$ 2.83 million $ 4,471
Apr 28, 6 AM $ 0.0₅172
-0.06%
$ 2.83 million $ 4,440
Apr 28, 5 AM $ 0.0₅172
+0.06%
$ 2.83 million $ 4,402
Apr 28, 4 AM $ 0.0₅172
+0.00%
$ 2.83 million $ 4,410
Apr 28, 3 AM $ 0.0₅172
-0.06%
$ 2.83 million $ 4,406
Apr 28, 2 AM $ 0.0₅172
-0.35%
$ 2.83 million $ 4,398
Apr 28, 1 AM $ 0.0₅173
-0.23%
$ 2.85 million $ 4,396
Apr 28, 12 AM $ 0.0₅174
+0.00%
$ 2.85 million $ 4,389
Apr 27, 11 PM $ 0.0₅172
-0.06%
$ 2.83 million $ 4,372
Apr 27, 10 PM $ 0.0₅172
+0.12%
$ 2.83 million $ 4,379
Apr 27, 9 PM $ 0.0₅172
+0.12%
$ 2.83 million $ 4,393
Apr 27, 8 PM $ 0.0₅172
-0.06%
$ 2.82 million $ 4,407
Apr 27, 7 PM $ 0.0₅172
+0.00%
$ 2.82 million $ 4,390
Apr 27, 6 PM $ 0.0₅172
+0.06%
$ 2.83 million $ 4,394
Apr 27, 5 PM $ 0.0₅172
-0.06%
$ 2.82 million $ 4,416
Apr 27, 4 PM $ 0.0₅172
+0.06%
$ 2.82 million $ 4,405
Apr 27, 3 PM $ 0.0₅172
-4.29%
$ 2.82 million $ 4,392
Apr 27, 2 PM $ 0.0₅18
+0.00%
$ 2.95 million $ 4,368
Apr 27, 1 PM $ 0.0₅18
+0.00%
$ 2.95 million $ 4,380
Apr 27, 12 PM $ 0.0₅18
+0.00%
$ 2.95 million $ 4,431
Apr 27, 11 AM $ 0.0₅18
-0.06%
$ 2.95 million $ 4,414
Apr 27, 10 AM $ 0.0₅18
+0.00%
$ 2.95 million $ 4,434
Apr 27, 9 AM $ 0.0₅18
+0.00%
$ 2.95 million $ 4,435
Apr 27, 8 AM $ 0.0₅18
+0.17%
$ 2.95 million $ 4,455
Apr 27, 7 AM $ 0.0₅179
+0.11%
$ 2.95 million $ 4,433
Apr 27, 6 AM $ 0.0₅179
-0.06%
$ 2.94 million $ 4,470
Apr 27, 5 AM $ 0.0₅179
+0.11%
$ 2.95 million $ 4,492
Apr 27, 4 AM $ 0.0₅179
+0.00%
$ 2.94 million $ 4,476
Apr 27, 3 AM $ 0.0₅179
-0.28%
$ 2.95 million $ 4,464
Apr 27, 2 AM $ 0.0₅18
-0.22%
$ 2.95 million $ 4,477
Apr 27, 1 AM $ 0.0₅18
+0.78%
$ 2.96 million $ 4,491
Apr 27, 12 AM $ 0.0₅179
+0.56%
$ 2.93 million $ 4,509
Apr 26, 11 PM $ 0.0₅178
-0.06%
$ 2.92 million $ 4,539
Apr 26, 10 PM $ 0.0₅178
+0.74%
$ 2.92 million $ 4,547