SNAP Historical Data

$NAP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.0₅556
-5.56%
$9.14 million $1.77 million
Jun 17, 2024 $0.0₅589
-4.98%
$9.68 million $1.76 million
Jun 16, 2024 $0.0₅62
+2.84%
$10.19 million $1.65 million
Jun 15, 2024 $0.0₅603
+0.97%
$9.9 million $1.59 million
Jun 14, 2024 $0.0₅597
-3.55%
$9.81 million $1.62 million
Jun 13, 2024 $0.0₅619
-7.77%
$10.17 million $1.64 million
Jun 12, 2024 $0.0₅671
+3.04%
$11.03 million $1.98 million
Jun 11, 2024 $0.0₅651
-8.34%
$10.7 million $1.78 million
Jun 10, 2024 $0.0₅71
-5.10%
$11.68 million $2.44 million
Jun 9, 2024 $0.0₅749
+12.09%
$12.3 million $2.79 million
Jun 8, 2024 $0.0₅668
-8.89%
$10.98 million $3.33 million
Jun 7, 2024 $0.0₅733
+1.54%
$12.05 million $14 million
Jun 6, 2024 $0.0₅722
-0.10%
$11.86 million $3.65 million
Jun 5, 2024 $0.0₅723
+10.38%
$11.87 million $3.94 million
Jun 4, 2024 $0.0₅655
+5.54%
$10.76 million $2.03 million
Jun 3, 2024 $0.0₅62
+1.35%
$10.19 million $1.49 million
Jun 2, 2024 $0.0₅612
-2.14%
$10.05 million $1.53 million
Jun 1, 2024 $0.0₅625
+1.08%
$10.27 million $1.83 million
May 31, 2024 $0.0₅618
-0.75%
$10.16 million $1.49 million
May 30, 2024 $0.0₅623
-2.19%
$10.24 million $1.61 million
May 29, 2024 $0.0₅637
+1.56%
$10.48 million $1.76 million
May 28, 2024 $0.0₅628
-0.10%
$10.32 million $1.96 million
May 27, 2024 $0.0₅628
+4.23%
$10.33 million $1.64 million
May 26, 2024 $0.0₅603
-3.70%
$9.91 million $1.25 million
May 25, 2024 $0.0₅626
+0.29%
$10.29 million $1.43 million
May 24, 2024 $0.0₅624
-5.64%
$10.26 million $1.63 million
May 23, 2024 $0.0₅662
+1.51%
$10.87 million $1.53 million
May 22, 2024 $0.0₅652
-0.21%
$10.71 million $1.51 million
May 21, 2024 $0.0₅653
-5.02%
$10.73 million $1.62 million
May 20, 2024 $0.0₅688
+10.24%
$11.3 million $1.56 million
May 19, 2024 $0.0₅624
-4.65%
$10.25 million $1.62 million
May 18, 2024 $0.0₅654
+2.19%
$10.75 million $1.64 million
May 17, 2024 $0.0₅64
-6.82%
$10.52 million $2.97 million
May 16, 2024 $0.0₅687
+2.82%
$11.29 million $2.49 million
May 15, 2024 $0.0₅668
+22.75%
$10.98 million $2.17 million
May 14, 2024 $0.0₅544
-4.00%
$8.94 million $1.11 million
May 13, 2024 $0.0₅567
+2.84%
$9.32 million $892,744
May 12, 2024 $0.0₅551
-1.98%
$9.06 million $853,535
May 11, 2024 $0.0₅562
-0.65%
$9.24 million $963,504
May 10, 2024 $0.0₅566
-3.21%
$9.3 million $968,262
May 9, 2024 $0.0₅585
+5.51%
$9.61 million $906,723
May 8, 2024 $0.0₅554
-6.10%
$9.11 million $1.18 million
May 7, 2024 $0.0₅59
-3.71%
$9.7 million $1.12 million
May 6, 2024 $0.0₅614
+6.55%
$10.09 million $1.27 million
May 5, 2024 $0.0₅576
-2.32%
$9.47 million $1.13 million
May 4, 2024 $0.0₅59
+2.32%
$9.69 million $1.07 million
May 3, 2024 $0.0₅576
+4.00%
$9.47 million $1.2 million
May 2, 2024 $0.0₅554
+2.76%
$9.11 million $1.23 million
May 1, 2024 $0.0₅532
+4.40%
$8.86 million $1.27 million
Apr 30, 2024 $0.0₅51
-7.69%
$8.38 million $1.32 million