SNAP Historical Data

$NAP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $0.0₅151
+0.12%
$2.48 million $4,932
Jun 3, 1 PM $0.0₅151
-0.06%
$2.47 million $4,930
Jun 3, 12 PM $0.0₅151
-0.38%
$2.47 million $4,928
Jun 3, 11 AM $0.0₅151
-0.08%
$2.48 million $4,912
Jun 3, 10 AM $0.0₅151
-0.12%
$2.48 million $4,971
Jun 3, 9 AM $0.0₅151
-0.26%
$2.47 million $4,961
Jun 3, 8 AM $0.0₅151
+0.07%
$2.48 million $5,080
Jun 3, 7 AM $0.0₅151
+0.12%
$2.48 million $4,963
Jun 3, 6 AM $0.0₅151
+0.14%
$2.48 million $4,985
Jun 3, 5 AM $0.0₅151
-0.30%
$2.47 million $4,979
Jun 3, 4 AM $0.0₅151
-1.37%
$2.48 million $4,974
Jun 3, 3 AM $0.0₅153
+0.07%
$2.51 million $4,989
Jun 3, 2 AM $0.0₅153
-0.12%
$2.51 million $4,984
Jun 3, 1 AM $0.0₅153
+0.33%
$2.52 million $4,986
Jun 3, 12 AM $0.0₅153
+1.65%
$2.51 million $4,743
Jun 2, 11 PM $0.0₅15
-1.95%
$2.46 million $4,672
Jun 2, 10 PM $0.0₅153
-0.07%
$2.51 million $4,613
Jun 2, 9 PM $0.0₅153
+0.06%
$2.52 million $4,625
Jun 2, 8 PM $0.0₅153
-0.18%
$2.52 million $4,644
Jun 2, 7 PM $0.0₅157
-1.79%
$2.59 million $4,631
Jun 2, 6 PM $0.0₅161
+0.15%
$2.64 million $4,664
Jun 2, 5 PM $0.0₅16
-0.12%
$2.64 million $4,683
Jun 2, 4 PM $0.0₅16
+0.06%
$2.63 million $4,674
Jun 2, 3 PM $0.0₅16
-0.51%
$2.63 million $4,684
Jun 2, 2 PM $0.0₅161
+0.06%
$2.64 million $4,707
Jun 2, 1 PM $0.0₅161
-0.37%
$2.64 million $4,722
Jun 2, 12 PM $0.0₅161
-0.31%
$2.64 million $4,819
Jun 2, 11 AM $0.0₅161
+0.17%
$2.65 million $4,827
Jun 2, 10 AM $0.0₅161
-1.33%
$2.65 million $4,820
Jun 2, 9 AM $0.0₅163
+0.35%
$2.68 million $4,786
Jun 2, 8 AM $0.0₅163
+0.02%
$2.67 million $4,813
Jun 2, 7 AM $0.0₅163
+0.12%
$2.67 million $5,115
Jun 2, 6 AM $0.0₅163
-0.25%
$2.67 million $5,127
Jun 2, 5 AM $0.0₅163
+0.01%
$2.68 million $5,139
Jun 2, 4 AM $0.0₅163
-0.32%
$2.67 million $5,152
Jun 2, 3 AM $0.0₅163
+0.32%
$2.68 million $5,160
Jun 2, 2 AM $0.0₅163
-0.25%
$2.67 million $5,176
Jun 2, 1 AM $0.0₅163
-0.14%
$2.68 million $5,177
Jun 2, 12 AM $0.0₅163
+0.26%
$2.68 million $5,201
Jun 1, 11 PM $0.0₅163
+0.06%
$2.68 million $5,152
Jun 1, 10 PM $0.0₅163
+0.11%
$2.68 million $5,151
Jun 1, 9 PM $0.0₅163
-0.12%
$2.68 million $5,169
Jun 1, 8 PM $0.0₅163
-0.09%
$2.68 million $5,126
Jun 1, 7 PM $0.0₅164
+0.25%
$2.68 million $5,128
Jun 1, 6 PM $0.0₅163
-0.01%
$2.68 million $5,135
Jun 1, 5 PM $0.0₅163
-0.14%
$2.67 million $5,119
Jun 1, 4 PM $0.0₅163
+0.25%
$2.68 million $5,108
Jun 1, 3 PM $0.0₅162
+0.01%
$2.67 million $5,125
Jun 1, 2 PM $0.0₅163
-1.43%
$2.67 million $5,128
Jun 1, 1 PM $0.0₅165
-0.14%
$2.71 million $5,051