SNAP Historical Data

$NAP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0₅178
+0.74%
$ 2.92 million $ 4,547
Apr 26, 9 PM $ 0.0₅176
+0.00%
$ 2.9 million $ 4,546
Apr 26, 8 PM $ 0.0₅176
-0.06%
$ 2.9 million $ 4,531
Apr 26, 7 PM $ 0.0₅176
+0.00%
$ 2.9 million $ 4,541
Apr 26, 6 PM $ 0.0₅176
-0.06%
$ 2.9 million $ 4,545
Apr 26, 5 PM $ 0.0₅177
+0.00%
$ 2.9 million $ 4,551
Apr 26, 4 PM $ 0.0₅177
+0.06%
$ 2.9 million $ 4,549
Apr 26, 3 PM $ 0.0₅177
-0.06%
$ 2.9 million $ 4,547
Apr 26, 2 PM $ 0.0₅177
+0.00%
$ 2.9 million $ 4,535
Apr 26, 1 PM $ 0.0₅176
-0.06%
$ 2.9 million $ 4,534
Apr 26, 12 PM $ 0.0₅176
-0.06%
$ 2.9 million $ 4,534
Apr 26, 11 AM $ 0.0₅177
+0.06%
$ 2.9 million $ 4,519
Apr 26, 10 AM $ 0.0₅176
-0.06%
$ 2.9 million $ 4,520
Apr 26, 9 AM $ 0.0₅177
+0.06%
$ 2.9 million $ 4,490
Apr 26, 8 AM $ 0.0₅176
-0.06%
$ 2.9 million $ 4,489
Apr 26, 7 AM $ 0.0₅176
+0.00%
$ 2.9 million $ 4,513
Apr 26, 6 AM $ 0.0₅177
-0.06%
$ 2.9 million $ 4,492
Apr 26, 5 AM $ 0.0₅177
+0.00%
$ 2.9 million $ 4,461
Apr 26, 4 AM $ 0.0₅177
+0.11%
$ 2.9 million $ 4,473
Apr 26, 3 AM $ 0.0₅176
+0.00%
$ 2.9 million $ 4,481
Apr 26, 2 AM $ 0.0₅176
+0.00%
$ 2.9 million $ 4,486
Apr 26, 1 AM $ 0.0₅177
+0.17%
$ 2.9 million $ 4,493
Apr 26, 12 AM $ 0.0₅176
-0.06%
$ 2.9 million $ 4,493
Apr 25, 11 PM $ 0.0₅176
-0.34%
$ 2.9 million $ 4,501
Apr 25, 10 PM $ 0.0₅176
-0.06%
$ 2.9 million $ 4,502
Apr 25, 9 PM $ 0.0₅176
+0.05%
$ 2.9 million $ 4,481
Apr 25, 8 PM $ 0.0₅176
-0.11%
$ 2.89 million $ 4,487
Apr 25, 7 PM $ 0.0₅176
-0.34%
$ 2.9 million $ 4,469
Apr 25, 6 PM $ 0.0₅176
+0.00%
$ 2.9 million $ 4,481
Apr 25, 5 PM $ 0.0₅176
+0.00%
$ 2.89 million $ 4,460
Apr 25, 4 PM $ 0.0₅176
-0.06%
$ 2.9 million $ 4,463
Apr 25, 3 PM $ 0.0₅177
-0.22%
$ 2.9 million $ 4,457
Apr 25, 2 PM $ 0.0₅177
+0.34%
$ 2.91 million $ 4,451
Apr 25, 1 PM $ 0.0₅177
-0.06%
$ 2.9 million $ 4,447
Apr 25, 12 PM $ 0.0₅177
+0.11%
$ 2.9 million $ 4,455
Apr 25, 11 AM $ 0.0₅177
+0.00%
$ 2.9 million $ 4,475
Apr 25, 10 AM $ 0.0₅176
-0.11%
$ 2.9 million $ 4,569
Apr 25, 9 AM $ 0.0₅177
+0.06%
$ 2.9 million $ 4,591
Apr 25, 8 AM $ 0.0₅176
-0.06%
$ 2.9 million $ 4,570
Apr 25, 7 AM $ 0.0₅176
+0.17%
$ 2.9 million $ 4,559
Apr 25, 6 AM $ 0.0₅176
+0.00%
$ 2.89 million $ 4,566
Apr 25, 5 AM $ 0.0₅176
+0.05%
$ 2.89 million $ 4,592
Apr 25, 4 AM $ 0.0₅176
+0.06%
$ 2.89 million $ 4,585
Apr 25, 3 AM $ 0.0₅176
+0.06%
$ 2.89 million $ 4,594
Apr 25, 2 AM $ 0.0₅176
-0.06%
$ 2.89 million $ 4,582
Apr 25, 1 AM $ 0.0₅176
+0.06%
$ 2.89 million $ 4,571
Apr 25, 12 AM $ 0.0₅176
-0.06%
$ 2.89 million $ 4,540
Apr 24, 11 PM $ 0.0₅176
-0.23%
$ 2.89 million $ 4,536
Apr 24, 10 PM $ 0.0₅177
+0.00%
$ 2.9 million $ 4,535
Apr 24, 9 PM $ 0.0₅177
-0.01%
$ 2.9 million $ 4,570