SNAP Historical Data

$NAP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0₅174
+0.00%
$ 2.86 million $ 149,520
Mar 11, 1 PM $ 0.0₅174
+0.06%
$ 2.86 million $ 150,027
Mar 11, 12 PM $ 0.0₅174
+0.11%
$ 2.86 million $ 149,659
Mar 11, 11 AM $ 0.0₅174
+0.00%
$ 2.86 million $ 149,634
Mar 11, 10 AM $ 0.0₅174
+0.11%
$ 2.87 million $ 149,392
Mar 11, 9 AM $ 0.0₅174
-1.41%
$ 2.86 million $ 149,382
Mar 11, 8 AM $ 0.0₅177
+0.06%
$ 2.91 million $ 149,412
Mar 11, 7 AM $ 0.0₅177
+0.00%
$ 2.9 million $ 154,703
Mar 11, 6 AM $ 0.0₅177
+0.91%
$ 2.9 million $ 155,410
Mar 11, 5 AM $ 0.0₅175
+0.00%
$ 2.88 million $ 155,602
Mar 11, 4 AM $ 0.0₅175
-0.06%
$ 2.87 million $ 155,511
Mar 11, 3 AM $ 0.0₅175
+0.00%
$ 2.88 million $ 155,609
Mar 11, 2 AM $ 0.0₅175
-0.06%
$ 2.87 million $ 154,839
Mar 11, 1 AM $ 0.0₅175
+0.06%
$ 2.88 million $ 154,500
Mar 11, 12 AM $ 0.0₅175
-0.06%
$ 2.87 million $ 153,512
Mar 10, 11 PM $ 0.0₅175
+0.46%
$ 2.87 million $ 153,869
Mar 10, 10 PM $ 0.0₅175
-1.97%
$ 2.87 million $ 153,765
Mar 10, 9 PM $ 0.0₅178
+0.06%
$ 2.92 million $ 153,300
Mar 10, 8 PM $ 0.0₅178
+0.06%
$ 2.92 million $ 153,648
Mar 10, 7 PM $ 0.0₅178
+0.00%
$ 2.92 million $ 153,942
Mar 10, 6 PM $ 0.0₅178
-0.17%
$ 2.92 million $ 153,949
Mar 10, 5 PM $ 0.0₅178
-0.06%
$ 2.92 million $ 153,018
Mar 10, 4 PM $ 0.0₅178
+0.00%
$ 2.92 million $ 153,534
Mar 10, 3 PM $ 0.0₅178
+0.00%
$ 2.92 million $ 153,233
Mar 10, 2 PM $ 0.0₅178
+0.23%
$ 2.92 million $ 152,954
Mar 10, 1 PM $ 0.0₅178
-0.06%
$ 2.92 million $ 152,700
Mar 10, 12 PM $ 0.0₅178
-0.11%
$ 2.92 million $ 152,249
Mar 10, 11 AM $ 0.0₅178
-0.11%
$ 2.92 million $ 151,764
Mar 10, 10 AM $ 0.0₅178
+0.56%
$ 2.92 million $ 152,257
Mar 10, 9 AM $ 0.0₅177
+0.17%
$ 2.91 million $ 152,030
Mar 10, 8 AM $ 0.0₅177
-0.06%
$ 2.9 million $ 151,470
Mar 10, 7 AM $ 0.0₅177
+0.00%
$ 2.9 million $ 145,429
Mar 10, 6 AM $ 0.0₅177
+0.00%
$ 2.9 million $ 144,834
Mar 10, 5 AM $ 0.0₅177
-0.06%
$ 2.9 million $ 144,911
Mar 10, 4 AM $ 0.0₅177
+0.06%
$ 2.9 million $ 144,883
Mar 10, 3 AM $ 0.0₅177
+1.26%
$ 2.9 million $ 145,013
Mar 10, 2 AM $ 0.0₅175
+1.63%
$ 2.87 million $ 145,619
Mar 10, 1 AM $ 0.0₅172
+0.06%
$ 2.82 million $ 147,293
Mar 10, 12 AM $ 0.0₅172
+0.00%
$ 2.82 million $ 146,921
Mar 9, 11 PM $ 0.0₅172
-0.06%
$ 2.82 million $ 147,200
Mar 9, 10 PM $ 0.0₅172
+0.00%
$ 2.82 million $ 147,610
Mar 9, 9 PM $ 0.0₅172
+0.01%
$ 2.82 million $ 148,257
Mar 9, 8 PM $ 0.0₅172
-0.06%
$ 2.82 million $ 147,458
Mar 9, 7 PM $ 0.0₅172
+0.06%
$ 2.82 million $ 148,452
Mar 9, 6 PM $ 0.0₅172
+0.00%
$ 2.82 million $ 148,463
Mar 9, 5 PM $ 0.0₅172
+1.06%
$ 2.82 million $ 148,642
Mar 9, 4 PM $ 0.0₅17
+0.01%
$ 2.79 million $ 149,074
Mar 9, 3 PM $ 0.0₅17
+0.05%
$ 2.79 million $ 148,880
Mar 9, 2 PM $ 0.0₅17
+0.06%
$ 2.79 million $ 149,975
Mar 9, 1 PM $ 0.0₅17
+0.06%
$ 2.79 million $ 149,761