SNAP Historical Data

$NAP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.0₅552
-0.57%
$9.08 million $1.22 million
Apr 28, 2024 $0.0₅555
-3.41%
$9.13 million $1.36 million
Apr 27, 2024 $0.0₅575
-1.44%
$9.45 million $1.54 million
Apr 26, 2024 $0.0₅583
-5.43%
$9.59 million $1.36 million
Apr 25, 2024 $0.0₅617
-1.68%
$10.14 million $1.97 million
Apr 24, 2024 $0.0₅628
-10.50%
$10.31 million $3.47 million
Apr 23, 2024 $0.0₅701
-12.58%
$11.52 million $11.22 million
Apr 22, 2024 $0.0₅802
+36.00%
$13.18 million $3.47 million
Apr 21, 2024 $0.0₅59
-0.72%
$9.69 million $1.19 million
Apr 20, 2024 $0.0₅594
+6.13%
$9.76 million $1.04 million
Apr 19, 2024 $0.0₅56
-1.81%
$9.2 million $1.39 million
Apr 18, 2024 $0.0₅57
+8.89%
$9.37 million $1.27 million
Apr 17, 2024 $0.0₅524
-2.06%
$8.61 million $1.03 million
Apr 16, 2024 $0.0₅535
-1.68%
$8.79 million $1.09 million
Apr 15, 2024 $0.0₅544
-8.05%
$8.94 million $1.51 million
Apr 14, 2024 $0.0₅591
+9.30%
$9.72 million $1.45 million
Apr 13, 2024 $0.0₅541
-11.71%
$8.89 million $1.73 million
Apr 12, 2024 $0.0₅613
-21.41%
$10.07 million $2.28 million
Apr 11, 2024 $0.0₅78
-2.10%
$12.81 million $1.65 million
Apr 10, 2024 $0.0₅796
+4.04%
$13.09 million $2.29 million
Apr 9, 2024 $0.0₅766
-6.20%
$12.58 million $1.89 million
Apr 8, 2024 $0.0₅816
-2.10%
$13.41 million $1.97 million
Apr 7, 2024 $0.0₅834
+1.79%
$13.71 million $2 million
Apr 6, 2024 $0.0₅819
+2.28%
$13.47 million $1.88 million
Apr 5, 2024 $0.0₅801
-10.64%
$13.17 million $2.41 million
Apr 4, 2024 $0.0₅897
-1.09%
$14.73 million $2.32 million
Apr 3, 2024 $0.0₅906
-0.31%
$14.89 million $3.65 million
Apr 2, 2024 $0.0₅909
-9.98%
$14.94 million $4.68 million
Apr 1, 2024 $0.0000102
-11.40%
$16.6 million $5.08 million
Mar 31, 2024 $0.0000115
+1.88%
$18.91 million $4.64 million
Mar 30, 2024 $0.0000113
+0.39%
$18.56 million $9.41 million
Mar 29, 2024 $0.0000113
-9.39%
$18.49 million $9.39 million
Mar 28, 2024 $0.0000124
-8.38%
$20.41 million $8.02 million
Mar 27, 2024 $0.0000136
+4.35%
$22.28 million $11.18 million
Mar 26, 2024 $0.000013
-2.46%
$21.35 million $9.54 million
Mar 25, 2024 $0.0000133
-12.30%
$21.89 million $13.78 million
Mar 24, 2024 $0.0000152
+13.42%
$24.97 million $13.82 million
Mar 23, 2024 $0.0000134
+6.64%
$22.02 million $12.63 million
Mar 22, 2024 $0.0000126
-26.39%
$20.66 million $22.38 million
Mar 21, 2024 $0.0000171
-19.60%
$28.06 million $20.21 million
Mar 20, 2024 $0.0000213
+19.81%
$35.03 million $39.36 million
Mar 19, 2024 $0.0000178
-8.35%
$29.33 million $35.28 million
Mar 18, 2024 $0.0000195
-68.43%
$31.99 million $150.5 million
Download