SNAP Historical Data

$NAP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0₅177
-0.28%
$ 2.9 million $ 4,581
Apr 24, 7 PM $ 0.0₅177
-0.12%
$ 2.91 million $ 4,578
Apr 24, 6 PM $ 0.0₅178
+0.40%
$ 2.91 million $ 4,572
Apr 24, 5 PM $ 0.0₅177
+0.00%
$ 2.9 million $ 4,559
Apr 24, 4 PM $ 0.0₅177
+0.07%
$ 2.9 million $ 4,572
Apr 24, 3 PM $ 0.0₅177
+0.05%
$ 2.9 million $ 4,588
Apr 24, 2 PM $ 0.0₅176
-0.11%
$ 2.9 million $ 4,832
Apr 24, 1 PM $ 0.0₅176
-0.16%
$ 2.9 million $ 4,848
Apr 24, 12 PM $ 0.0₅177
+0.28%
$ 2.9 million $ 4,742
Apr 24, 11 AM $ 0.0₅176
+0.37%
$ 2.89 million $ 4,725
Apr 24, 10 AM $ 0.0₅175
-0.02%
$ 2.88 million $ 4,704
Apr 24, 9 AM $ 0.0₅175
+0.05%
$ 2.88 million $ 4,708
Apr 24, 8 AM $ 0.0₅175
+0.01%
$ 2.88 million $ 4,716
Apr 24, 7 AM $ 0.0₅175
-0.06%
$ 2.88 million $ 4,795
Apr 24, 6 AM $ 0.0₅176
+0.10%
$ 2.88 million $ 4,792
Apr 24, 5 AM $ 0.0₅175
+0.02%
$ 2.88 million $ 4,783
Apr 24, 4 AM $ 0.0₅176
+0.01%
$ 2.88 million $ 4,804
Apr 24, 3 AM $ 0.0₅175
-0.06%
$ 2.88 million $ 4,794
Apr 24, 2 AM $ 0.0₅175
-0.17%
$ 2.88 million $ 4,801
Apr 24, 1 AM $ 0.0₅176
-0.36%
$ 2.89 million $ 4,794
Apr 24, 12 AM $ 0.0₅176
+0.16%
$ 2.88 million $ 4,789
Apr 23, 11 PM $ 0.0₅176
-0.02%
$ 2.88 million $ 4,785
Apr 23, 10 PM $ 0.0₅176
+0.19%
$ 2.89 million $ 4,793
Apr 23, 9 PM $ 0.0₅175
+0.00%
$ 2.88 million $ 4,777
Apr 23, 8 PM $ 0.0₅175
+0.03%
$ 2.88 million $ 4,759
Apr 23, 7 PM $ 0.0₅175
-0.03%
$ 2.88 million $ 4,788
Apr 23, 6 PM $ 0.0₅175
+0.08%
$ 2.88 million $ 4,872
Apr 23, 5 PM $ 0.0₅175
-0.54%
$ 2.88 million $ 4,889
Apr 23, 4 PM $ 0.0₅176
+0.06%
$ 2.9 million $ 4,682
Apr 23, 3 PM $ 0.0₅176
+0.34%
$ 2.9 million $ 4,668
Apr 23, 2 PM $ 0.0₅176
-1.84%
$ 2.88 million $ 4,661
Apr 23, 1 PM $ 0.0₅179
-0.02%
$ 2.94 million $ 4,637
Apr 23, 12 PM $ 0.0₅179
-0.09%
$ 2.93 million $ 4,655
Apr 23, 11 AM $ 0.0₅179
+0.00%
$ 2.94 million $ 4,756
Apr 23, 10 AM $ 0.0₅179
+0.09%
$ 2.94 million $ 4,770
Apr 23, 9 AM $ 0.0₅179
-0.03%
$ 2.94 million $ 4,755
Apr 23, 8 AM $ 0.0₅179
+0.12%
$ 2.94 million $ 4,735
Apr 23, 7 AM $ 0.0₅179
+0.04%
$ 2.94 million $ 4,689
Apr 23, 6 AM $ 0.0₅179
+0.00%
$ 2.94 million $ 4,721
Apr 23, 5 AM $ 0.0₅179
+0.14%
$ 2.94 million $ 4,729
Apr 23, 4 AM $ 0.0₅175
+0.01%
$ 2.87 million $ 4,712
Apr 23, 3 AM $ 0.0₅175
-2.43%
$ 2.87 million $ 4,707
Apr 23, 2 AM $ 0.0₅179
-0.13%
$ 2.95 million $ 4,693
Apr 23, 1 AM $ 0.0₅179
-0.06%
$ 2.95 million $ 4,726
Apr 23, 12 AM $ 0.0₅18
+0.05%
$ 2.95 million $ 4,746
Apr 22, 11 PM $ 0.0₅18
+0.12%
$ 2.95 million $ 4,752
Apr 22, 10 PM $ 0.0₅179
-0.02%
$ 2.95 million $ 4,743
Apr 22, 9 PM $ 0.0₅179
+0.02%
$ 2.95 million $ 4,738
Apr 22, 8 PM $ 0.0₅179
+0.03%
$ 2.95 million $ 4,749
Apr 22, 7 PM $ 0.0₅179
-0.11%
$ 2.95 million $ 4,740