SNAP Historical Data

$NAP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0₅17
+0.06%
$ 2.79 million $ 149,975
Mar 9, 1 PM $ 0.0₅17
+0.06%
$ 2.79 million $ 149,761
Mar 9, 12 PM $ 0.0₅17
-0.06%
$ 2.79 million $ 150,246
Mar 9, 11 AM $ 0.0₅17
+0.06%
$ 2.8 million $ 150,308
Mar 9, 10 AM $ 0.0₅17
-0.06%
$ 2.79 million $ 149,748
Mar 9, 9 AM $ 0.0₅17
+0.06%
$ 2.79 million $ 150,254
Mar 9, 8 AM $ 0.0₅17
+0.06%
$ 2.79 million $ 149,533
Mar 9, 7 AM $ 0.0₅17
+0.00%
$ 2.79 million $ 149,773
Mar 9, 6 AM $ 0.0₅17
+0.18%
$ 2.8 million $ 150,779
Mar 9, 5 AM $ 0.0₅17
+1.43%
$ 2.79 million $ 149,507
Mar 9, 4 AM $ 0.0₅168
+0.06%
$ 2.75 million $ 150,243
Mar 9, 3 AM $ 0.0₅168
+0.00%
$ 2.75 million $ 150,237
Mar 9, 2 AM $ 0.0₅168
+0.12%
$ 2.75 million $ 149,911
Mar 9, 1 AM $ 0.0₅168
+0.18%
$ 2.76 million $ 148,576
Mar 9, 12 AM $ 0.0₅168
-0.06%
$ 2.75 million $ 148,690
Mar 8, 11 PM $ 0.0₅168
+0.00%
$ 2.75 million $ 148,259
Mar 8, 10 PM $ 0.0₅168
+0.00%
$ 2.76 million $ 147,973
Mar 8, 9 PM $ 0.0₅168
+0.00%
$ 2.76 million $ 146,825
Mar 8, 8 PM $ 0.0₅168
-0.06%
$ 2.76 million $ 147,025
Mar 8, 7 PM $ 0.0₅168
+0.06%
$ 2.76 million $ 146,473
Mar 8, 6 PM $ 0.0₅168
+0.00%
$ 2.75 million $ 147,151
Mar 8, 5 PM $ 0.0₅168
-0.18%
$ 2.75 million $ 147,814
Mar 8, 4 PM $ 0.0₅168
+0.00%
$ 2.76 million $ 148,152
Mar 8, 3 PM $ 0.0₅168
+0.06%
$ 2.76 million $ 147,806
Mar 8, 2 PM $ 0.0₅168
-0.36%
$ 2.76 million $ 146,831
Mar 8, 1 PM $ 0.0₅169
+0.06%
$ 2.77 million $ 146,806
Mar 8, 12 PM $ 0.0₅168
-0.06%
$ 2.77 million $ 147,462
Mar 8, 11 AM $ 0.0₅169
+0.06%
$ 2.77 million $ 147,998
Mar 8, 10 AM $ 0.0₅169
+0.06%
$ 2.77 million $ 147,633
Mar 8, 9 AM $ 0.0₅168
+0.00%
$ 2.77 million $ 147,649
Mar 8, 8 AM $ 0.0₅169
-0.06%
$ 2.77 million $ 148,376
Mar 8, 7 AM $ 0.0₅169
+0.18%
$ 2.77 million $ 149,192
Mar 8, 6 AM $ 0.0₅168
-0.18%
$ 2.77 million $ 149,012
Mar 8, 5 AM $ 0.0₅169
+0.12%
$ 2.77 million $ 149,827
Mar 8, 4 AM $ 0.0₅168
-0.06%
$ 2.77 million $ 149,500
Mar 8, 3 AM $ 0.0₅169
+0.12%
$ 2.77 million $ 149,210
Mar 8, 2 AM $ 0.0₅171
+0.00%
$ 2.8 million $ 149,381
Mar 8, 1 AM $ 0.0₅171
-0.06%
$ 2.8 million $ 149,320
Mar 8, 12 AM $ 0.0₅171
+0.71%
$ 2.8 million $ 149,536
Mar 7, 11 PM $ 0.0₅169
-0.06%
$ 2.78 million $ 149,345
Mar 7, 10 PM $ 0.0₅169
+0.00%
$ 2.78 million $ 148,847
Mar 7, 9 PM $ 0.0₅169
+0.12%
$ 2.78 million $ 150,131
Mar 7, 8 PM $ 0.0₅169
-0.99%
$ 2.78 million $ 151,160
Mar 7, 7 PM $ 0.0₅171
+0.00%
$ 2.81 million $ 150,464
Mar 7, 6 PM $ 0.0₅171
-1.04%
$ 2.81 million $ 150,014
Mar 7, 5 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 149,941
Mar 7, 4 PM $ 0.0₅173
+0.06%
$ 2.84 million $ 149,983
Mar 7, 3 PM $ 0.0₅173
+0.06%
$ 2.84 million $ 150,415
Mar 7, 2 PM $ 0.0₅173
+0.12%
$ 2.84 million $ 150,179
Mar 7, 1 PM $ 0.0₅173
+0.06%
$ 2.84 million $ 150,429