SNAP Historical Data

$NAP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $0.0₅165
-0.14%
$2.71 million $5,051
Jun 1, 12 PM $0.0₅166
+0.05%
$2.72 million $5,033
Jun 1, 11 AM $0.0₅165
+0.06%
$2.71 million $4,843
Jun 1, 10 AM $0.0₅165
-0.51%
$2.71 million $4,827
Jun 1, 9 AM $0.0₅166
+0.20%
$2.73 million $4,823
Jun 1, 8 AM $0.0₅166
+0.05%
$2.73 million $4,814
Jun 1, 7 AM $0.0₅166
-0.05%
$2.72 million $4,820
Jun 1, 6 AM $0.0₅166
-1.01%
$2.72 million $4,555
Jun 1, 5 AM $0.0₅168
-0.12%
$2.75 million $4,540
Jun 1, 4 AM $0.0₅167
-0.18%
$2.75 million $4,533
Jun 1, 3 AM $0.0₅168
+0.00%
$2.75 million $4,512
Jun 1, 2 AM $0.0₅168
+0.17%
$2.76 million $4,525
Jun 1, 1 AM $0.0₅168
-0.65%
$2.76 million $4,520
Jun 1, 12 AM $0.0₅169
+0.36%
$2.78 million $4,503
May 31, 11 PM $0.0₅169
-0.01%
$2.77 million $4,550
May 31, 10 PM $0.0₅169
+0.01%
$2.77 million $4,560
May 31, 9 PM $0.0₅169
-0.13%
$2.77 million $4,556
May 31, 8 PM $0.0₅169
-0.12%
$2.77 million $4,569
May 31, 7 PM $0.0₅168
-0.34%
$2.77 million $4,558
May 31, 6 PM $0.0₅169
+0.11%
$2.77 million $4,545
May 31, 5 PM $0.0₅169
+0.33%
$2.77 million $4,600
May 31, 4 PM $0.0₅169
-0.21%
$2.77 million $4,590
May 31, 3 PM $0.0₅169
-0.12%
$2.77 million $4,551
May 31, 2 PM $0.0₅168
-0.06%
$2.77 million $4,561
May 31, 1 PM $0.0₅169
+0.24%
$2.78 million $4,572
May 31, 12 PM $0.0₅169
+0.30%
$2.77 million $4,578
May 31, 11 AM $0.0₅169
-0.06%
$2.77 million $4,566
May 31, 10 AM $0.0₅168
+0.06%
$2.77 million $4,568
May 31, 9 AM $0.0₅168
-0.18%
$2.77 million $4,555
May 31, 8 AM $0.0₅169
-0.65%
$2.77 million $4,558
May 31, 7 AM $0.0₅17
+0.12%
$2.79 million $4,534
May 31, 6 AM $0.0₅17
+0.12%
$2.79 million $4,552
May 31, 5 AM $0.0₅17
+0.30%
$2.79 million $4,528
May 31, 4 AM $0.0₅17
+0.53%
$2.78 million $4,541
May 31, 3 AM $0.0₅169
+0.00%
$2.77 million $4,548
May 31, 2 AM $0.0₅168
-0.18%
$2.77 million $4,589
May 31, 1 AM $0.0₅169
+0.00%
$2.77 million $4,579
May 31, 12 AM $0.0₅169
+0.36%
$2.77 million $4,576
May 30, 11 PM $0.0₅168
-0.29%
$2.76 million $4,543
May 30, 10 PM $0.0₅169
+0.00%
$2.77 million $4,530
May 30, 9 PM $0.0₅168
+0.05%
$2.77 million $4,515
May 30, 8 PM $0.0₅169
+0.18%
$2.77 million $4,543
May 30, 7 PM $0.0₅169
+0.00%
$2.77 million $4,553
May 30, 6 PM $0.0₅169
+0.12%
$2.77 million $4,558
May 30, 5 PM $0.0₅168
-0.29%
$2.76 million $4,544
May 30, 4 PM $0.0₅169
+0.30%
$2.77 million $4,567
May 30, 3 PM $0.0₅168
-0.35%
$2.75 million $4,582
May 30, 2 PM $0.0₅168
+0.18%
$2.76 million $4,572
May 30, 1 PM $0.0₅168
-0.11%
$2.76 million $4,570
May 30, 12 PM $0.0₅168
-0.06%
$2.76 million $4,589