SNAP Historical Data

$NAP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0₅179
-0.11%
$ 2.95 million $ 4,740
Apr 22, 6 PM $ 0.0₅18
+0.07%
$ 2.95 million $ 4,749
Apr 22, 5 PM $ 0.0₅18
-0.23%
$ 2.95 million $ 4,663
Apr 22, 4 PM $ 0.0₅18
-0.11%
$ 2.96 million $ 4,687
Apr 22, 3 PM $ 0.0₅18
-0.94%
$ 2.96 million $ 4,698
Apr 22, 2 PM $ 0.0₅182
+0.43%
$ 2.99 million $ 4,683
Apr 22, 1 PM $ 0.0₅181
+0.07%
$ 2.98 million $ 4,667
Apr 22, 12 PM $ 0.0₅181
+0.22%
$ 2.98 million $ 4,588
Apr 22, 11 AM $ 0.0₅181
+0.67%
$ 2.97 million $ 4,578
Apr 22, 10 AM $ 0.0₅18
+0.00%
$ 2.95 million $ 4,586
Apr 22, 9 AM $ 0.0₅18
+0.06%
$ 2.95 million $ 4,588
Apr 22, 8 AM $ 0.0₅18
-0.06%
$ 2.95 million $ 4,616
Apr 22, 7 AM $ 0.0₅18
+0.44%
$ 2.95 million $ 4,577
Apr 22, 6 AM $ 0.0₅179
-0.05%
$ 2.94 million $ 4,587
Apr 22, 5 AM $ 0.0₅179
+0.45%
$ 2.94 million $ 4,567
Apr 22, 4 AM $ 0.0₅178
+0.06%
$ 2.92 million $ 4,566
Apr 22, 3 AM $ 0.0₅178
+1.89%
$ 2.93 million $ 4,554
Apr 22, 2 AM $ 0.0₅175
-0.12%
$ 2.87 million $ 4,587
Apr 22, 1 AM $ 0.0₅175
+0.06%
$ 2.88 million $ 4,543
Apr 22, 12 AM $ 0.0₅175
+0.00%
$ 2.88 million $ 4,514
Apr 21, 11 PM $ 0.0₅175
-0.06%
$ 2.88 million $ 4,516
Apr 21, 10 PM $ 0.0₅175
-0.06%
$ 2.87 million $ 4,522
Apr 21, 9 PM $ 0.0₅175
+0.00%
$ 2.88 million $ 4,509
Apr 21, 8 PM $ 0.0₅175
+0.00%
$ 2.88 million $ 4,496
Apr 21, 7 PM $ 0.0₅175
+0.06%
$ 2.87 million $ 4,479
Apr 21, 6 PM $ 0.0₅175
+0.00%
$ 2.88 million $ 4,456
Apr 21, 5 PM $ 0.0₅175
-0.06%
$ 2.88 million $ 4,457
Apr 21, 4 PM $ 0.0₅175
+0.11%
$ 2.88 million $ 4,440
Apr 21, 3 PM $ 0.0₅175
+0.00%
$ 2.87 million $ 4,416
Apr 21, 2 PM $ 0.0₅175
+0.00%
$ 2.88 million $ 4,501
Apr 21, 1 PM $ 0.0₅175
-0.17%
$ 2.88 million $ 4,514
Apr 21, 12 PM $ 0.0₅175
-0.12%
$ 2.88 million $ 4,510
Apr 21, 11 AM $ 0.0₅175
-0.01%
$ 2.88 million $ 4,502
Apr 21, 10 AM $ 0.0₅176
-0.10%
$ 2.89 million $ 4,482
Apr 21, 9 AM $ 0.0₅176
+0.05%
$ 2.89 million $ 4,485
Apr 21, 8 AM $ 0.0₅176
+0.06%
$ 2.89 million $ 4,487
Apr 21, 7 AM $ 0.0₅176
+0.06%
$ 2.89 million $ 4,498
Apr 21, 6 AM $ 0.0₅176
-0.05%
$ 2.89 million $ 4,488
Apr 21, 5 AM $ 0.0₅176
+0.06%
$ 2.89 million $ 4,494
Apr 21, 4 AM $ 0.0₅176
-0.05%
$ 2.89 million $ 4,494
Apr 21, 3 AM $ 0.0₅176
+0.06%
$ 2.89 million $ 4,509
Apr 21, 2 AM $ 0.0₅176
-0.12%
$ 2.88 million $ 4,497
Apr 21, 1 AM $ 0.0₅176
+0.52%
$ 2.89 million $ 4,536
Apr 21, 12 AM $ 0.0₅175
-0.18%
$ 2.87 million $ 4,559
Apr 20, 11 PM $ 0.0₅175
-0.05%
$ 2.88 million $ 4,556
Apr 20, 10 PM $ 0.0₅175
+0.00%
$ 2.88 million $ 4,551
Apr 20, 9 PM $ 0.0₅175
+0.00%
$ 2.88 million $ 4,555
Apr 20, 8 PM $ 0.0₅175
+0.05%
$ 2.88 million $ 4,560
Apr 20, 7 PM $ 0.0₅175
+0.35%
$ 2.88 million $ 4,583
Apr 20, 6 PM $ 0.0₅175
+0.06%
$ 2.87 million $ 4,607