SNAP Historical Data

$NAP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0₅173
+0.06%
$ 2.84 million $ 150,429
Mar 7, 12 PM $ 0.0₅173
-0.52%
$ 2.84 million $ 150,134
Mar 7, 11 AM $ 0.0₅174
+0.00%
$ 2.85 million $ 149,501
Mar 7, 10 AM $ 0.0₅174
+0.23%
$ 2.85 million $ 149,398
Mar 7, 9 AM $ 0.0₅173
+0.12%
$ 2.85 million $ 148,645
Mar 7, 8 AM $ 0.0₅173
-0.52%
$ 2.85 million $ 148,469
Mar 7, 7 AM $ 0.0₅174
+0.69%
$ 2.86 million $ 147,074
Mar 7, 6 AM $ 0.0₅173
-0.06%
$ 2.84 million $ 146,481
Mar 7, 5 AM $ 0.0₅173
+0.00%
$ 2.84 million $ 146,034
Mar 7, 4 AM $ 0.0₅173
+0.00%
$ 2.84 million $ 146,591
Mar 7, 3 AM $ 0.0₅173
-0.06%
$ 2.84 million $ 150,628
Mar 7, 2 AM $ 0.0₅173
-0.23%
$ 2.84 million $ 153,370
Mar 7, 1 AM $ 0.0₅173
-0.06%
$ 2.84 million $ 153,345
Mar 7, 12 AM $ 0.0₅173
+0.00%
$ 2.84 million $ 153,472
Mar 6, 11 PM $ 0.0₅173
+0.06%
$ 2.84 million $ 153,735
Mar 6, 10 PM $ 0.0₅173
-0.06%
$ 2.84 million $ 153,592
Mar 6, 9 PM $ 0.0₅173
+0.06%
$ 2.85 million $ 153,078
Mar 6, 8 PM $ 0.0₅173
+0.11%
$ 2.85 million $ 151,923
Mar 6, 7 PM $ 0.0₅173
-0.06%
$ 2.84 million $ 152,547
Mar 6, 6 PM $ 0.0₅173
-0.06%
$ 2.84 million $ 152,848
Mar 6, 5 PM $ 0.0₅173
+0.00%
$ 2.84 million $ 152,844
Mar 6, 4 PM $ 0.0₅173
-0.57%
$ 2.84 million $ 152,056
Mar 6, 3 PM $ 0.0₅174
-0.97%
$ 2.86 million $ 151,305
Mar 6, 2 PM $ 0.0₅176
-0.73%
$ 2.89 million $ 151,790
Mar 6, 1 PM $ 0.0₅177
-1.34%
$ 2.91 million $ 151,242
Mar 6, 12 PM $ 0.0₅179
+0.17%
$ 2.95 million $ 151,251
Mar 6, 11 AM $ 0.0₅179
-0.06%
$ 2.95 million $ 151,390
Mar 6, 10 AM $ 0.0₅179
-1.05%
$ 2.95 million $ 152,601
Mar 6, 9 AM $ 0.0₅181
+0.00%
$ 2.98 million $ 153,266
Mar 6, 8 AM $ 0.0₅181
-0.22%
$ 2.97 million $ 153,336
Mar 6, 7 AM $ 0.0₅181
+0.17%
$ 2.98 million $ 154,336
Mar 6, 6 AM $ 0.0₅181
-0.11%
$ 2.97 million $ 154,716
Mar 6, 5 AM $ 0.0₅181
+0.06%
$ 2.97 million $ 155,039
Mar 6, 4 AM $ 0.0₅181
-0.06%
$ 2.97 million $ 155,114
Mar 6, 3 AM $ 0.0₅181
+0.00%
$ 2.97 million $ 151,660
Mar 6, 2 AM $ 0.0₅181
+0.00%
$ 2.97 million $ 149,547
Mar 6, 1 AM $ 0.0₅181
-0.28%
$ 2.97 million $ 150,457
Mar 6, 12 AM $ 0.0₅182
-0.44%
$ 2.98 million $ 150,671
Mar 5, 11 PM $ 0.0₅183
-0.16%
$ 3 million $ 150,804
Mar 5, 10 PM $ 0.0₅183
-0.05%
$ 3 million $ 151,123
Mar 5, 9 PM $ 0.0₅183
+0.00%
$ 3 million $ 151,123
Mar 5, 8 PM $ 0.0₅183
+0.05%
$ 3 million $ 151,805
Mar 5, 7 PM $ 0.0₅183
+0.77%
$ 3 million $ 152,132
Mar 5, 6 PM $ 0.0₅181
-0.87%
$ 2.98 million $ 151,797
Mar 5, 5 PM $ 0.0₅183
+0.05%
$ 3.01 million $ 151,258
Mar 5, 4 PM $ 0.0₅183
-3.01%
$ 3 million $ 152,167
Mar 5, 3 PM $ 0.0₅188
-0.01%
$ 3.09 million $ 152,028
Mar 5, 2 PM $ 0.0₅188
-0.05%
$ 3.1 million $ 152,781
Mar 5, 1 PM $ 0.0₅189
+0.00%
$ 3.1 million $ 152,848
Mar 5, 12 PM $ 0.0₅188
+0.00%
$ 3.1 million $ 152,250