SNAP Historical Data

$NAP Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.0₅168
-0.06%
$2.76 million $4,589
May 30, 11 AM $0.0₅168
+0.30%
$2.76 million $4,590
May 30, 10 AM $0.0₅168
-0.18%
$2.75 million $4,625
May 30, 9 AM $0.0₅168
-0.59%
$2.75 million $4,620
May 30, 8 AM $0.0₅168
-0.12%
$2.77 million $4,655
May 30, 7 AM $0.0₅169
+0.00%
$2.77 million $4,637
May 30, 6 AM $0.0₅169
-0.05%
$2.77 million $4,610
May 30, 5 AM $0.0₅169
+0.34%
$2.78 million $4,609
May 30, 4 AM $0.0₅169
-0.24%
$2.77 million $4,573
May 30, 3 AM $0.0₅169
+1.12%
$2.78 million $4,555
May 30, 2 AM $0.0₅167
+0.31%
$2.74 million $4,561
May 30, 1 AM $0.0₅167
-0.24%
$2.74 million $4,557
May 30, 12 AM $0.0₅167
+0.18%
$2.74 million $4,574
May 29, 11 PM $0.0₅167
-0.06%
$2.74 million $4,582
May 29, 10 PM $0.0₅167
+0.12%
$2.75 million $4,603
May 29, 9 PM $0.0₅167
+0.12%
$2.75 million $4,611
May 29, 8 PM $0.0₅167
+0.06%
$2.74 million $4,561
May 29, 7 PM $0.0₅167
+0.06%
$2.74 million $4,564
May 29, 6 PM $0.0₅167
+0.12%
$2.74 million $4,579
May 29, 5 PM $0.0₅167
+0.22%
$2.75 million $4,562
May 29, 4 PM $0.0₅167
+0.02%
$2.75 million $4,579
May 29, 3 PM $0.0₅167
+0.43%
$2.75 million $4,546
May 29, 2 PM $0.0₅167
+0.11%
$2.74 million $4,549
May 29, 1 PM $0.0₅167
+0.30%
$2.74 million $4,579
May 29, 12 PM $0.0₅166
-0.36%
$2.73 million $4,624
May 29, 11 AM $0.0₅166
-0.36%
$2.73 million $4,619
May 29, 10 AM $0.0₅166
+0.05%
$2.73 million $4,754
May 29, 9 AM $0.0₅167
+0.01%
$2.74 million $4,859
May 29, 8 AM $0.0₅167
+0.11%
$2.74 million $4,828
May 29, 7 AM $0.0₅167
-0.18%
$2.73 million $4,824
May 29, 6 AM $0.0₅167
-0.06%
$2.74 million $4,811
May 29, 5 AM $0.0₅166
-0.30%
$2.73 million $4,780
May 29, 4 AM $0.0₅167
+0.30%
$2.74 million $4,781
May 29, 3 AM $0.0₅166
-1.24%
$2.73 million $4,806
May 29, 2 AM $0.0₅168
+0.18%
$2.77 million $4,802
May 29, 1 AM $0.0₅168
-0.41%
$2.76 million $4,883
May 29, 12 AM $0.0₅169
+0.18%
$2.77 million $4,856
May 28, 11 PM $0.0₅169
+0.23%
$2.77 million $4,828
May 28, 10 PM $0.0₅168
-0.12%
$2.77 million $4,798
May 28, 9 PM $0.0₅169
-0.06%
$2.77 million $4,788
May 28, 8 PM $0.0₅169
+0.24%
$2.77 million $4,813
May 28, 7 PM $0.0₅168
-0.24%
$2.76 million $4,809
May 28, 6 PM $0.0₅168
+0.06%
$2.77 million $4,825
May 28, 5 PM $0.0₅169
+2.67%
$2.77 million $4,810
May 28, 4 PM $0.0₅164
-0.24%
$2.69 million $4,804
May 28, 3 PM $0.0₅164
-0.36%
$2.69 million $4,784
May 28, 2 PM $0.0₅164
+0.24%
$2.7 million $4,787
May 28, 1 PM $0.0₅164
-0.12%
$2.7 million $4,784
May 28, 12 PM $0.0₅164
-1.32%
$2.69 million $4,726
May 28, 11 AM $0.0₅166
-0.06%
$2.72 million $4,733